ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Fidelity Fundamental Small Mid Cap ETF

Fidelity Fundamental Small Mid Cap ETF (FFSM)

25.51
0.05
(0.20%)
마감 08 3월 6:00AM
25.51
0.00
( 0.00% )
시간외 단일가: 5:09PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
25.51
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
24.19 52주 범위 29.7085
전일 종가
25.51
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
587,308
재정 규모
-
VWAP
-

FFSM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.45-5.3783382789326.9626.9624.900478318625.64494187SP
4-2.65-9.4105113636428.1628.1624.900438865526.34663466SP
12-2.8-9.8904980572228.3128.759424.900458730827.15496677SP
26-0.28-1.0856921287325.7929.708524.900427389027.18928274SP
520.351.3910969793325.1629.708524.1914717727.05609373SP
1560.813.2793522267224.729.708524.1914219127.04578811SP
2600.813.2793522267224.729.708524.1914219127.04578811SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CKPTCheckpoint Therapeutics Inc
US$ 4.10
(65.99%)
916.18k
STSSSharps Technology Inc
US$ 0.4875
(64.31%)
51.44M
LGHLWLion Group Holding Ltd
US$ 0.01
(56.25%)
2
ICONIcon Energy Corporation
US$ 0.2325
(37.74%)
19.42M
NCSMNCS Multistage Holdings Inc
US$ 34.99
(37.27%)
2
BTOCAmlogi Holding Corporation
US$ 1.03
(-36.02%)
2
LEGHLegacy Housing Corporation
US$ 16.48
(-34.16%)
2
BZAIBlaize Holdings Inc
US$ 2.29
(-30.61%)
15
GEOSGeospace Technologies Corporation
US$ 5.33
(-28.65%)
14
ABLVAble View Global Inc
US$ 1.29
(-25.86%)
166.98k
STSSSharps Technology Inc
US$ 0.4875
(64.31%)
51.44M
ICONIcon Energy Corporation
US$ 0.2325
(37.74%)
19.42M
BTOGBit Origin Ltd
US$ 0.6539
(5.47%)
17.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.07
(-5.53%)
5.19M
NVNINVNI Group Ltd
US$ 0.2858
(7.44%)
4.37M
USVIHI22 USVIHI22 15 분 전
ATCH...this morning is hot
ATCH
prototype_101 prototype_101 16 분 전
now if it comes to light that "major order" was for $100 million from Tencent, but failed to move the PPS higher, then you will know Parade gave shareholders a chance to get the PPS higher before the deal was final, but nobody believed the words "major order", not saying that happened, but I guess i
SEV
USVIHI22 USVIHI22 16 분 전
ATCH This morning!
ATCH
TheFinalCD TheFinalCD 17 분 전
yikes https://www.youtube.com/watch?v=zTQgd6wDDC8&list=RDNSzTQgd6wDDC8&start_radio=1
LUNR
Hi_Lo Hi_Lo 19 분 전
The purpose for the PRs is to help push the convertible debt through - you need liquidity to sell the shares above their purchase price of .0001

It's called a classic pump and dump from this scam company.
SAPX
TheFinalCD TheFinalCD 20 분 전
glad I got in .37 on friday

offering was @ 1.4😀
STSS
Hi_Lo Hi_Lo 21 분 전
More evidence that SAPX is a scam.
SAPX
SkeBallLarry SkeBallLarry 35 분 전
Thank you Capgain .. !!
Grumpy58 Grumpy58 40 분 전
The new ticker symbol is FITY. He will be going over the yearly goals of cafi it says it in the pr
CAFI
europa7 europa7 40 분 전
Digital Euro Association partners with The HBAR Foundation
Feb 26, 2024
https://blog.digital-euro-association.de/dea-partners-with-the-hbar-foundation

About the DEA
"...The Digital Euro Association (DEA) is a think tank specializing in central bank digital currenc
HBAR
europa7 europa7 40 분 전
HUGE NEWS: Hedera to attend Digital Euro Conference March 27, 2025
https://www.reddit.com/r/Hedera/comments/1j7ef0i/huge_news_hedera_to_attend_digital_euro/

News

https://digital-euro-conference.de/en/

"...The purpose of the conference is to:
HBAR
Fiberrevo9 Fiberrevo9 41 분 전
Due to the heavy manipulated pps on friday with a much higher trade volume, i think that news is very near.......Good news...
KBLB
lovethatgreen lovethatgreen 41 분 전
Who's to say by Friday they didn't buy a few ?

They aren't required to say anything other than to put it in a quarterly
AZRH
PEACHMAN PEACHMAN 44 분 전
Know what you own with IFUS.

IFUS is not like 100's of other pink stocks.

They own the land ,manufacturing equipment,and secret sauce that no one else has.

IFUS has product and is expected to announce the results of a 10 day trip to India this week.
IFUS
diggitydoodle diggitydoodle 44 분 전
A new week...and no one knows what's gonna happen.
The great CEO has his secrecy strategy firmly in place. And the pumpers are nothing but guessers.
So...
GLTA!
RNVA!!$$???????????????????????????
RNVA
capgain capgain 47 분 전
Let that one sink in for a minute!
QueenVic QueenVic 49 분 전
That's a whole lotta "F's"...

-F_rt
-Fr_d
-Fr_g
...Yes, can I buy a vowel? 😁
PEACHMAN PEACHMAN 49 분 전
This original IFUS Video explains the facts about SGP+

https://www.youtube.com/watch?v=cOt6uLbSm2I


IFUS STRONG
IFUS
PEACHMAN PEACHMAN 51 분 전
IFUS pps increasing again soon

https://impactfusionbrands.com/product/supreme-gold-plus-sgp/

IFUS STRONG
IFUS
Lykiri Lykiri 53 분 전
Sorry to read this.....not the news we had hoped for Professor Richard Scolyer.

March 10, 2025
Professor Richard Scolyer:

Unfortunately there is a larger volume of quickly growing brain cancer (glioblastoma, IDH WT, unmethylated etc) in my left brain. The prognos
NWBO
Hi_Lo Hi_Lo 55 분 전
FINRA already said that as long as we get the new Form 10 with the new business, any corporate action will be allowed.

FINRA never said any such thing.

Provide a link to FINRA saying that GVSI corporate actions will be allowed?

You can't because it is yet
GVSI OTCM
D-man4 D-man4 56 분 전
To be honest I've been wondering why they didn't buy some shares last week as well. I know they say they want more volume first but firstly, what is going to generate that volume? (Although this week the ER might do it) and secondly, why not show shareholders you're serious  about your commitment an
AZRH
HappyLibrarian HappyLibrarian 58 분 전
Any other longs getting nervous about howing approval is taking? I am not selling but .

The real concern is that if this is how MHRA is treating us when we supposedly have a good relationship with them, what is it going to be like and how long is it going to take when we ask NICE for
NWBO

최근 히스토리

Delayed Upgrade Clock