ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
26.2847
0.1535
(0.59%)
종가: 19 2월 6:00AM
26.2847
0.00
( 0.00% )
시간외 거래: 6:15AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
26.2847
매수가
-
매도가
-
거래량
10,629
26.16 일간 변동폭 26.33
23.929 52주 범위 26.70
전일 종가
26.1312
개장가
26.16
최근 거래 시간
100
@
26.2847
마지막 거래 시간
08:30:00
평균 볼륨(3m)
1,680
재정 규모
US$ 279,622
VWAP
26.3075

FEMR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.69472.7147323173125.5926.3225.5451030425.69021701SP
41.31475.2651181417724.9726.3224.45272125.57736835SP
121.19474.7616580310925.0926.723.929168025.26007994SP
261.24474.9708466453725.0426.723.929182825.23507872SP
521.24474.9708466453725.0426.723.929182825.23507872SP
1561.24474.9708466453725.0426.723.929182825.23507872SP
2601.24474.9708466453725.0426.723.929182825.23507872SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TRUGTruGolf Holdings Inc
US$ 0.6269
(53.28%)
12.14M
NIVFNewGenIvf Group Ltd
US$ 2.89
(31.96%)
1.37M
ADTXAditxt Inc
US$ 0.1349
(22.64%)
154.95M
RSLSReShape Lifesciences Inc
US$ 1.3105
(21.34%)
1.33M
SOPHSophia Genetics SA
US$ 5.1336
(15.10%)
8.18k
SUPNSupernus Pharmaceuticals Inc
US$ 31.61
(-20.48%)
229.95k
BMBLBumble Inc
US$ 6.6694
(-17.66%)
1.91M
APTOAptose Biosciences Inc
US$ 0.164
(-15.29%)
721.85k
KWEKWESST Micro Systems Inc
US$ 0.677
(-14.76%)
2.11M
GLYCGlycoMimetics Inc
US$ 0.316
(-11.98%)
629k
ADTXAditxt Inc
US$ 0.1352
(22.91%)
155M
DGLYDigital Ally Inc
US$ 0.105
(0.19%)
15.58M
TRUGTruGolf Holdings Inc
US$ 0.6269
(53.28%)
12.14M
INTCIntel Corporation
US$ 27.55
(0.58%)
6.04M
EFOIEnergy Focus Inc
US$ 3.00
(10.29%)
4.67M
Dawgpound1 Dawgpound1 1 분 전
It will get there on its own don't worry and then become untradeable....I have seen all this before....Thanks Kate
CEOS
janice shell janice shell 2 분 전
Is that what happened there and led…..

to the outbreak?

To some extent, it is what caused it. Seems the popular rumor that it was begun by illegal immigrants isn't true.
gitreal gitreal 2 분 전
How's a haul truck with 20 tons of rock supposed to make that grade?
AABB
gitreal gitreal 4 분 전
Why is Jared hiding the status of the Mt. Vernon Mine? Not making a $500k payment is material info, is it not?
NBRI
WALLnut WALLnut 4 분 전
Nice try, but the facts don’t line up with the narrative you’re trying to spin. India is already conducting human trials and making significant progress with Radiogel, which only adds pressure on the FDA to expedite its review process. While RDGL doesn’t yet have FDA approval for human trials, the I
RDGL
SC8 SC8 5 분 전
Please, read Dr. Fisher's 2021 paper. He claimed to prove containment when he didn't even attempt to monitor containment while the Y90 remained hot enough to be a concern if it was migrating beyond the site of application. That's junk science. He made a conclusion out of thin air with no evidence
RDGL
4retire 4retire 5 분 전
Most quantum stocks are down recently. My RXRX was up just a bit. The quantum stocks were on a run until Jensen’s remarks at CES. This caused a major downturn in share prices and took the momentum away.

With momentum lost it is now incumbent upon quantum companies to show monetary
IONQ RXRX
Zardiw Zardiw 5 분 전
#DDAmanda Video: $ADTX: Gain: +57% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=z_F45elVmHI

Z
ADTX
crazy horse 0 crazy horse 0 6 분 전
These is going to be republicans involved for sure


Once-Trusted GOP Senator Embroiled in Major USAID-Related Scandal

https://truthpress.com/news/once-trusted-gop-senator-embroiled-in-major-usaid-related-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsl
Zardiw Zardiw 6 분 전
#DDAmanda Video: $ADTX: Gain: +57% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=z_F45elVmHI

Z
ADTX
researcher59 researcher59 6 분 전
ANET down 6 to 105 after hours despite the earnings beat -

briefing -

Arista Networks beats by $0.08, beats on revs; guides Q1 revs above consensus (111.06 +4.19) :
Reports Q4 (Dec) earnings of $0.65 per share, excluding non-recurring items, $0.08 better than the
Zardiw Zardiw 6 분 전
#DDAmanda Video: $ADTX: Gain: +57% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=z_F45elVmHI

Z
ADTX
Zardiw Zardiw 6 분 전
#DDAmanda Video: $ADTX: Gain: +57% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=z_F45elVmHI

Z
ADTX
goldstandard goldstandard 7 분 전
Where is Henry? Belongs in jail
PHIL
goldstandard goldstandard 7 분 전
Where is Henry? Belongs in jail
PHIL
Ayock Ayock 7 분 전
Last word...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480208193_1027704089396407_3373802405420478893_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=U9VbeLotuaQQ7kNvgFglccx&_nc_oc=Adg1oh9QjbHt7GXcOAlx2jHhdxFxGZun5wbq8-H55ztHQ2P3q3afhfl-Zuo4sf2B7rwH-OgFT4w9qVRUir9a6kX_&_nc_zt=23&_nc
Stevenvegas Stevenvegas 8 분 전
Going by Friday's filing is all.
ADTX
ChanceVision ChanceVision 9 분 전
Helipad at Gold and Silver Processing Plant 🚁

https://investorshub.advfn.com/uimage/uploads/2025/2/18/dhsdnAABB-Plant-Helipad-Pic-From-Traderviews-on-ST.jpg

Pic found here: https://stocktwits.com/tradersviews/message/604728658

$AABB
AABB
al44 al44 9 분 전
Comrade al44...are you well compensated

No compensation necessary. Just seeing what is finally happening is compensation enough.

...............al
pitcook pitcook 9 분 전
Just echoing what 90% of the people on this site know. You are a phony baloney paid hyper who has been wrong 10,435 times over more than a dozen years. The ultimate embarrassment is you need to like two times every one of your posts So embarrassing and proves what a loser pathetic piece of garbage y
LWLG
MyBuster1966 MyBuster1966 10 분 전
I HAVE. its obvious you haven't - I'm happy with the valuation, I am not afraid of anything! The only people who are afraid are the managers you work for
because they are in for a rude financial crisis!!!
HMBL
gawti88 gawti88 10 분 전
oh no no bring this to .001
CEOS