Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
First Trust DB Strategic Value Index Fund (the ?Fund?) (AMEX:FDV) today declared its regularly scheduled semi-annual distribution of $.09 per share. The dividend will be...
NEW YORK, July 11 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) announced today that it has launched trading in the First Trust DB Strategic Value Index Fund under the ticker symbol...
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0363504180298 | 27.51 | 28.0199 | 27.465 | 31548 | 27.70059926 | SP |
| 4 | 0.83 | 3.11211098613 | 26.67 | 28.0199 | 26.275 | 124962 | 27.08854738 | SP |
| 12 | -0.59 | -2.10039159843 | 28.09 | 28.66 | 26.275 | 108593 | 27.32648615 | SP |
| 26 | 0.81 | 3.03484451105 | 26.69 | 28.66 | 25.7 | 69986 | 27.20796322 | SP |
| 52 | 3.45 | 14.3451143451 | 24.05 | 28.66 | 23.255 | 43410 | 26.71754613 | SP |
| 156 | 2.36 | 9.38743038982 | 25.14 | 28.66 | 21.3188 | 31806 | 25.74769241 | SP |
| 260 | 2.36 | 9.38743038982 | 25.14 | 28.66 | 21.3188 | 31806 | 25.74769241 | SP |
