ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Fidelity Momentum Factor ETF

Fidelity Momentum Factor ETF (FDMO)

73.62
0.72
(0.99%)
마감 07 2월 6:00AM
73.62
0.00
(0.00%)
시간외 거래: 6:25AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
64.008.1010.800.009.450.000.00 %00-
65.007.109.800.008.450.000.00 %00-
66.006.108.800.007.450.000.00 %00-
67.005.107.800.006.450.000.00 %00-
68.004.206.900.005.550.000.00 %00-
69.003.105.900.004.500.000.00 %00-
70.002.204.900.003.550.000.00 %00-
71.001.354.000.002.6750.000.00 %00-
72.000.403.100.001.750.000.00 %00-
73.000.002.250.000.000.000.00 %00-
74.000.001.700.000.000.000.00 %00-
75.000.001.450.000.000.000.00 %00-
76.000.001.350.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
64.000.001.300.000.000.000.00 %00-
65.000.001.300.000.000.000.00 %00-
66.000.001.300.000.000.000.00 %00-
67.000.001.350.000.000.000.00 %00-
68.000.001.350.000.000.000.00 %00-
69.000.001.350.000.000.000.00 %00-
70.000.001.400.000.000.000.00 %00-
71.000.001.500.000.000.000.00 %00-
72.000.001.600.000.000.000.00 %00-
73.000.001.800.000.000.000.00 %00-
74.000.002.250.000.000.000.00 %00-
75.000.353.100.001.7250.000.00 %00-
76.001.304.000.002.650.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LTRYLottery com Inc
US$ 1.41
(187.81%)
272.77M
APPSDigital Turbine Inc
US$ 4.98
(96.06%)
121.53M
LIPOLipella Pharmaceuticals Inc
US$ 4.65
(80.23%)
86.93M
SGBXSafe and Green Holdings Corporation
US$ 1.16
(75.20%)
33.51M
QNTMQuantum Biopharma Ltd
US$ 14.425
(68.12%)
35.68M
TOIIWOncology Institute Inc
US$ 0.020771
(-46.05%)
208
BTAIBioXcel Therapeutics Inc
US$ 0.1852
(-38.04%)
9.81M
SDASunCar Technology Group Inc
US$ 5.40
(-36.02%)
5.11M
CRMLCritical Metals Corporation
US$ 5.75
(-34.06%)
946.34k
SRTSSensus Healthcare Inc
US$ 6.07
(-32.48%)
2.89M
MGOLMGO Global Inc
US$ 0.1801
(29.57%)
391.75M
LTRYLottery com Inc
US$ 1.41
(187.81%)
272.77M
NVDANVIDIA Corporation
US$ 128.68
(3.08%)
251.47M
CYNCYNGN Inc
US$ 0.081404
(-0.73%)
184.48M
RIMEAlgorhythm Holdings Inc
US$ 0.0211
(0.96%)
135M
MrMike241 MrMike241 15 초 전
Will Elon Musk "read-only?"
https://youtu.be/n4-iX8H7i9c?si=ZL2kUFmlEcYX25xT
fuagf fuagf 1 분 전
It really is unbelievably dishonest, debilitating and disgusting. In my lifetime?

Never imagined such could happen.

And to think he, with Cleta's people et al, really could have stolen the 2024 election ..

Good post. Good work Greg Palast. Obviou
Catpole Catpole 2 분 전
I hope you wake up someday and it is all gone!
RSPI
BDEZ BDEZ 2 분 전
IN wants to absorb 33 IL counties that voted to secede: 'Join us'

https://www.fox32chicago.com/news/indiana-wants-absorb-33-illinois-counties-voted-secede

https://x.com/IlliniJen/status/1887514950093906295
DrivenByPain DrivenByPain 2 분 전
Come On Sue Wat Up 🤠
SGDH
TRAPPER JIM TRAPPER JIM 3 분 전
I got off work fairly early today as well. I could get used to this 
crowin crowin 3 분 전
Im optimistic. Nuff said!

An optimistic person thinks the best possible thing will happen
mypenneys mypenneys 3 분 전
I saw a bull elk in Yellowstone National park and it was light colored like the females. When I saw this one it was in velvet and it was very dark blackish brown. It was very different then the colors of the BULL ELK I seen in Yellowstone If it would’ve make an elk noise that would have confirme
COOP
3331 3331 3 분 전
BIEL GONNA RUN LIKE 2021!
Scholars have always discussed the notion that history repeats itself.
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
crazy horse 0 crazy horse 0 4 분 전
WOW Excellent INFO on RITE and NMC Acquisitions


Thanks

$RITE, Subsidiary Acquisitions/Shareholder Letter!!

https://t.co/FAl6IAyd2h
RITE
BDEZ BDEZ 5 분 전
Is 47 going to build Gaza-Lago?
JJ8 JJ8 5 분 전
SOFI share price Descending Triple Bottom Breakdown on 6-Feb-2025. BLTA
SOFI
janice shell janice shell 6 분 전
Sorry, crowin. I'm dead serious. Trump is the kind of hustler we've both followed through the pennies. He is no different at all.

I'm sorry you can't see that.
urge2surge urge2surge 6 분 전
Will know at update. I think what most shareholders want is a ROI. At .0002, 320k buys up the entire outstanding. Lmao...
IDVV
4u2nv2 4u2nv2 6 분 전
You have been here watching this with us for a long time. Ben never paid or gave anyone restricted shares for ANYTHING. Much less 3.2 billion and that's controlling interest. Sounds to me like it's going to be one hell of a party.
MCIC
Mind_Sinker Mind_Sinker 6 분 전
I still have my REVO stocks.
skitahoe skitahoe 8 분 전
David, I don't believe the company is working on a buyout or partnerships at this time, not at these prices. I believe that LP previously has said that such things would be possible if NWBO was valued at a $20 billion or greater market caps, with our O/S that's around $15 or more a share. LP knows
NWBO
3331 3331 8 분 전
BIEL GONNA RUN LIKE 2021!
Scholars have always discussed the notion that history repeats itself.
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
Termite7 Termite7 8 분 전
I'm trying for billionaire, but have no RMTD shares.......



I've got lot of poverty, though! I'd trade some of my poverty for RMTD shares if I could......



.......Thanks!!!
RMTD
mike_dotcom mike_dotcom 9 분 전
No anger, just tired of waiting. Every bit of so called progress is met with a declining stock price. And it never ends. Waiting for Godot. Godot never comes. Hope I didn't spoil the ending in case you've never read the book.
AVXL
RichardD1 RichardD1 9 분 전
Except they don’t claim over unity.
So what is your motivation to be here spreading what could meet the legal standards for defamation?
ASRE
dheminger dheminger 9 분 전
$ATWT balance sheets turn positive in last quarter of 2024. Revs exceeded 5M from less than 100k from previous year. Expecting 25M revs with current contractual obligations. 

Acquisition was mentioned in 10/24 with LOI hasn't been PR that it completed but sources show it completed in
ATWT
mypenneys mypenneys 9 분 전
I saw a bull elk in Yellowstone National park and it was light colored like the females. When I saw this one it was in velvet and it was very dark blackish brown. It was very different then the colors of the BULL ELK I seen in Yellowstone If it would’ve make an elk noise that would have confirme
COOP

최근 히스토리

Delayed Upgrade Clock