ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
First Trust Morningstar Dividend Leaders Index Fund

First Trust Morningstar Dividend Leaders Index Fund (FDL)

49.60
-0.50
(-1.00%)
마감 09 7월 5:00AM
50.59
0.99
( 2.00% )
시간외 단일가: 9:03PM

First Trust Morningstar Dividend Leaders Index Fund ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
41.007.2010.500.008.850.000.00 %00-
42.006.209.500.007.850.000.00 %00-
43.005.208.500.006.850.000.00 %00-
44.004.207.500.005.850.000.00 %00-
45.003.206.500.004.850.000.00 %00-
46.002.255.500.003.8750.000.00 %00-
47.001.254.600.002.9250.000.00 %00-
48.000.253.600.001.9250.000.00 %00-
49.000.002.650.000.000.000.00 %00-
50.000.001.900.000.000.000.00 %00-
51.000.001.700.000.000.000.00 %00-
52.000.001.600.000.000.000.00 %00-
53.000.001.600.000.000.000.00 %00-
54.000.001.550.000.000.000.00 %00-
55.000.001.550.000.000.000.00 %00-
56.000.001.550.000.000.000.00 %00-
57.000.001.550.000.000.000.00 %00-
58.000.001.550.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
41.000.001.550.000.000.000.00 %00-
42.000.001.550.000.000.000.00 %00-
43.000.001.550.000.000.000.00 %00-
44.000.001.550.000.000.000.00 %00-
45.000.001.550.000.000.000.00 %00-
46.000.001.600.000.000.000.00 %00-
47.000.000.500.000.000.000.00 %00-
48.000.001.650.000.000.000.00 %00-
49.000.001.750.000.000.000.00 %00-
50.000.002.100.000.000.000.00 %00-
51.000.002.950.000.000.000.00 %00-
52.000.604.000.002.300.000.00 %00-
53.001.555.000.003.2750.000.00 %00-
54.002.556.000.004.2750.000.00 %00-
55.003.507.000.005.250.000.00 %00-
56.004.508.000.006.250.000.00 %00-
57.005.509.000.007.250.000.00 %00-
58.006.5010.000.008.250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRAXVirax Biolabs Group Ltd
US$ 8.4022
(164.22%)
20.9M
LGHLLion Group Holding Ltd
US$ 0.433
(37.29%)
46.83M
BKYIBIO-key International Inc
US$ 5.34
(32.18%)
561
RPGLRepublic Power Group Ltd
US$ 2.29
(28.65%)
9.58M
RKTORocket One Inc
US$ 0.9971
(24.26%)
14.02M
AIFAAll In FutureTech Alliance Inc
US$ 1.11
(-42.34%)
303
CCHHCCH Holdings Ltd
US$ 0.1741
(-33.01%)
5.92M
AFJKAimei Health Technology Company Ltd
US$ 18.20
(-31.81%)
2.75k
BYRNByrna Technologies Inc
US$ 4.5976
(-22.60%)
214.99k
RDACRising Dragon Acquisition Corporation
US$ 4.12
(-22.26%)
1.12k
EDBLEdible Garden AG Inc
US$ 0.1069
(-7.84%)
134.23M
LGHLLion Group Holding Ltd
US$ 0.433
(37.29%)
46.83M
VRAXVirax Biolabs Group Ltd
US$ 8.41
(164.47%)
20.9M
EVGNEvogene Ltd
US$ 0.4209
(1.64%)
19.65M
RKTORocket One Inc
US$ 0.9899
(23.37%)
14M
LTListener LTListener 3 분 전
Let's hope we get some progress updates soon.

Obviously, the NIH IND-enabling for KRM-ll-81 is a huge de-risking event and valuation inflection point to get that possible "gold standard" into the human clinical phase.

The ampakine platform has huge potential as well, an
Monksdream Monksdream 4 분 전
RKTO HOBOKEN, N.J., July 9, 2026 /PRNewswire/ -- Rocket One Inc. (Nasdaq: RKTO) ("Rocket One" or the "Company"), a technology company focused on artificial intelligence infrastructure, defense technologies, and space computing, today announced that it has added the SpaceXAI API to its AI technology
API RKTO
helpx helpx 4 분 전
Years of lies, all on video. What a liar, what an incompetent! The UATG shareholders have been robbed.
UATG
blankstares blankstares 4 분 전
I get it, you want a different outcome, so do I. But until something actually happens that reveals our fate then the fact is there is a liquidation preference that is constantly growing.
FNMA
US Market News US Market News 4 분 전
MetaVia Announces Completion of Dose Titration in Phase 1 Part 3 Study of DA-1726 for the Treatment of ObesityJuly 9, 2026 8:31 AM
PR Newswire (US) All Active Patients in Both Cohorts Have Successfully Reached Highest Target Doses of 48 m
MTVA
US Market News US Market News 5 분 전
Strategy Announces Earnings Release Date and Live Video Webinar for Second Quarter 2026 Financial ResultsJuly 9, 2026 8:34 AM
Business Wire
MSTR
eastunder eastunder 5 분 전
NVDA 204.12

https://www.stockscores.com/chart.asp?TickerSymbol=NVDA&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=950&ChartHeight=300&LogScale=None&Band=&avgType1=SMA&movAvg1=20&avgType2=SMA&movAvg2=5&Indicator1=None&Indicator2=&Indicator3=&Indica
NVDA SMA
US Market News US Market News 5 분 전
Strategy Announces Earnings Release Date and Live Video Webinar for Second Quarter 2026 Financial ResultsJuly 9, 2026 8:34 AM
Business Wire
STRC
glenn1919 glenn1919 5 분 전
jlhl.......rkto..........srxh.......vrax.......lghl.........rpgl.......tdth.........can............................https://stockcharts.com/sc3/ui/?s=CAN&p=w&yr=1&mn=3&dy=0&id=p96837884856
Porch Honkey Porch Honkey 5 분 전
I'm assuming they will be SEC compliant first.
AEFI
US Market News US Market News 5 분 전
Capstone Receives Additional 180-Day Nasdaq Compliance PeriodJuly 9, 2026 8:35 AM
Business Wire Minimum bid price is the Company’s only remaining listing requirement; Capstone reiterates its expectation of positive Adjusted EBITDA in the second quarter of 2026 Capstone
CAPS
US Market News US Market News 5 분 전
Mach 2 F-104 Fighter Jets Are Being Turned Into Airborne Launch Platforms, and One Small-Cap Is Betting the Future of Space Is Delivery, Not RocketsJuly 9, 2026 8:35 AM
PR Newswire (Canada) A Cape Canaveral company is developing a STARLAUNCH system desi
FJET
US Market News US Market News 5 분 전
Mach 2 F-104 Fighter Jets Are Being Turned Into Airborne Launch Platforms, and One Small-Cap Is Betting the Future of Space Is Delivery, Not RocketsJuly 9, 2026 8:35 AM
PR Newswire (Canada) A Cape Canaveral company is developing a STARLAUNCH system desi
VOYG
US Market News US Market News 6 분 전
Mach 2 F-104 Fighter Jets Are Being Turned Into Airborne Launch Platforms, and One Small-Cap Is Betting the Future of Space Is Delivery, Not RocketsJuly 9, 2026 8:35 AM
PR Newswire (Canada) A Cape Canaveral company is developing a STARLAUNCH system desi
RDW
US Market News US Market News 6 분 전
Mach 2 F-104 Fighter Jets Are Being Turned Into Airborne Launch Platforms, and One Small-Cap Is Betting the Future of Space Is Delivery, Not RocketsJuly 9, 2026 8:35 AM
PR Newswire (Canada) A Cape Canaveral company is developing a STARLAUNCH system desi
FLY
US Market News US Market News 6 분 전
Mach 2 F-104 Fighter Jets Are Being Turned Into Airborne Launch Platforms, and One Small-Cap Is Betting the Future of Space Is Delivery, Not RocketsJuly 9, 2026 8:35 AM
PR Newswire (Canada) A Cape Canaveral company is developing a STARLAUNCH system desi
SIDU
imanjen13 imanjen13 6 분 전
Eliquis is not available as a generic until April 2028. Ny then Elite can join the other 2 generic manufacturers for this highly used Anticoagulant.
ELTP
Monksdream Monksdream 7 분 전
VRAX there it goes again maybe todays screamer
VRAX
WhiteOwl WhiteOwl 7 분 전
What about the QB? Now that’s News that will count! JMHO

THE OLD OWL 🦉🦉🦉
AMFN
eagle8 eagle8 7 분 전
Henry
@HenryMuney
#Flaskworks patent granted and issued on June 1, 2026: 🇲🇽 MX/a/2022/004760 - "Systems and methods for cell culturing"

https://patentscope.wipo.int/search/en/detail.jsf?docId=MX407569728

$NWBO
3:06 AM · Jul 9, 2026
NWBO
Catpole Catpole 8 분 전
I like the future of EVLI. Very small share count for an OTC penny stock. Moves quickly and doesn't take much to make it move. A few million buys hitting the ask and we quickly move toward that 6-7 cent range. In the meantime, I continue to add to my total at the low .02 range.
EVLI
doogdilinger doogdilinger 8 분 전
It’s now been a few weeks since they told us they were going to be meeting with multiple major airlines over this summer! 
All they have to do is secure the 1st one and this one goes bananas/apeshit 🤘 💥 
AEFI
GetSeriousOK GetSeriousOK 8 분 전
You people want Tiger Woods as a spokesman.

He's a criminal. DUI's are crimes, and they are not victimless crimes.

Pity that OJ is dead. You probably wanted him too. Now, on the other hand, we sure have the means and methods to contact BIEL and/ Electrome. But do you
BIEL
glenn1919 glenn1919 9 분 전
JLHL.................................p/m
JLHL