First Trust Morningstar ... (FDL) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
First Trust Morningstar Dividend Leaders Index Fund (FDL)
First Trust Morningstar Dividend Leaders Index Fund (FDL) 거래

First Trust Morningstar Dividend Leaders Index Fund (FDL)

42.825

-0.125

( -0.29% )

업데이트: 00:55:03

레벨 3 몽타주

매수/매도 비율

매수: 100,651

중립: 61,662

매도: 80,151

시간	가격	사이즈	타입	B/S	매수	매도	매수지표	총 거래량	횟수	거래소
00:55:02	42.83	20	basket idx		42.83	42.83		242,464	1096	nyse
00:54:12	42.82	71	basket idx		42.82	42.82		242,444	1095	nyse
00:54:12	42.82	29	basket idx	매도	42.82	42.83		242,373	1094	nyse
00:53:48	42.825	100			42.82	42.83		242,344	1093	nyse
00:53:45	42.8299	541		매수	42.82	42.83		242,244	1092	nyse
00:53:45	42.825	45	basket idx		42.82	42.83		241,703	1091	nyse
00:51:34	42.83	600	burst basket	매수	42.82	42.83		241,658	1090	nyse
00:51:23	42.825	4	basket idx		42.82	42.83		241,058	1089	nyse
00:50:48	42.845	100			42.84	42.85		241,054	1088	nyse
00:50:47	42.84	300		매수	42.83	42.84		240,954	1087	nyse
00:50:15	42.84	142		매도	42.84	42.85		240,654	1086	nyse
00:49:57	42.8499	47	basket idx	매수	42.84	42.85		240,512	1085	nyse
00:49:56	42.8499	117		매수	42.84	42.85		240,465	1084	nyse
00:49:54	42.8499	234		매수	42.84	42.85		240,348	1083	nyse
00:49:51	42.85	100		매도	42.85	42.86		240,114	1082	nyse
00:49:48	42.85	100			42.85	42.85		240,014	1081	nyse
00:49:47	42.85	100		매수	42.84	42.85		239,914	1080	nyse
00:49:41	42.8432	195		매도	42.84	42.85		239,814	1079	nyse
00:49:12	42.8491	190		매수	42.84	42.85		239,619	1078	nyse
00:49:11	42.845	3	basket idx		42.84	42.85		239,429	1077	nyse
00:48:55	42.845	100			42.84	42.85		239,426	1076	nyse
00:48:55	42.84	300	burst basket		42.84	42.84		239,326	1075	nyse
00:48:41	42.835	1,163			42.83	42.84		239,026	1074	nyse
00:47:59	42.85	100	burst basket		42.85	42.85		237,863	1073	nyse
00:47:46	42.855	100			42.85	42.86		237,763	1072	nyse
00:47:35	42.855	100			42.85	42.86		237,663	1071	nyse
00:47:03	42.8435	200		매도	42.84	42.85		237,563	1070	nyse
00:46:54	42.85	1,201		매도	42.85	42.86		237,363	1069	nyse
00:46:54	42.85	200		매도	42.85	42.86		236,162	1068	nyse
00:46:49	42.85	200			42.85	42.85		235,962	1067	nyse
00:46:49	42.85	1,000	burst basket	매수	42.84	42.85		235,762	1066	nyse
00:46:40	42.85	100		매도	42.85	42.86		234,762	1065	nyse
00:46:40	42.8514	108		매도	42.85	42.86		234,662	1064	nyse
00:46:29	42.855	100			42.85	42.85		234,554	1063	nyse
00:46:29	42.85	200	burst basket		42.85	42.85		234,454	1062	nyse
00:46:29	42.85	10	basket idx		42.85	42.85		234,254	1061	nyse
00:45:51	42.845	15	basket idx		42.84	42.85		234,244	1060	nyse
00:45:50	42.8401	7	basket idx	매도	42.84	42.85		234,229	1059	nyse
00:45:39	42.845	100			42.84	42.85		234,222	1058	nyse
00:45:39	42.84	100	burst basket	매수	42.83	42.84		234,122	1057	nyse
00:45:00	42.845	100			42.84	42.85		234,022	1056	nyse
00:45:00	42.85	2	basket idx	매수	42.84	42.85		233,922	1055	nyse
00:44:23	42.8396	395		매수	42.83	42.84		233,920	1054	nyse
00:44:11	42.835	202			42.83	42.84		233,525	1053	nyse
00:44:11	42.835	4	basket idx		42.83	42.84		233,323	1052	nyse
00:44:11	42.835	4	basket idx		42.83	42.84		233,319	1051	nyse
00:44:05	42.835	100			42.83	42.84		233,315	1050	nyse
00:44:05	42.8369	4	basket idx	매수	42.83	42.84		233,215	1049	nyse
00:42:57	42.8464	175		매수	42.84	42.85		233,211	1048	nyse
00:42:52	42.8499	406		매수	42.84	42.85		233,036	1047	nyse
00:42:49	42.845	675			42.84	42.85		232,630	1046	nyse
00:42:32	42.845	100	burst basket		42.84	42.85		231,955	1045	nyse
00:42:22	42.85	75	basket idx	매도	42.85	42.86		231,855	1044	nyse
00:42:20	42.85	100		매수	42.84	42.85		231,780	1043	nyse
00:42:14	42.8551	16	basket idx	매수	42.85	42.86		231,680	1042	nyse
00:42:12	42.855	100			42.85	42.86		231,664	1041	nyse
00:42:11	42.86	100	burst basket		42.86	42.86		231,564	1040	nyse
00:42:11	42.86	100	burst basket		42.86	42.86		231,464	1039	nyse
00:42:11	42.86	104	burst basket		42.86	42.86		231,364	1038	nyse
00:42:11	42.86	68	basket idx	매도	42.86	42.87		231,260	1037	nyse
00:42:08	42.86	400		매도	42.86	42.87		231,192	1036	nyse
00:41:43	42.865	1	basket idx		42.86	42.87		230,792	1035	nyse
00:40:41	42.87	151		매수	42.86	42.87		230,791	1034	nyse
00:40:41	42.87	100		매도	42.87	42.88		230,640	1033	nyse
00:39:56	42.88	100	burst basket		42.88	42.88		230,540	1032	nyse
00:39:34	42.8801	2	basket idx	매도	42.88	42.89		230,440	1031	nyse
00:39:01	42.88	158		매도	42.88	42.89		230,438	1030	nyse
00:38:40	42.885	4	basket idx		42.88	42.89		230,280	1029	nyse
00:38:38	42.88	100		매도	42.88	42.89		230,276	1028	nyse
00:38:10	42.875	39	basket idx		42.87	42.88		230,176	1027	nyse
00:38:06	42.8746	95	basket idx	매도	42.87	42.88		230,137	1026	nyse
00:37:53	42.8743	30	basket idx	매도	42.87	42.88		230,042	1025	nyse
00:37:41	42.875	100			42.87	42.87		230,012	1024	nyse
00:37:41	42.87	800		매수	42.86	42.87		229,912	1023	nyse
00:37:41	42.87	456		매수	42.86	42.87		229,112	1022	nyse
00:37:27	42.8651	150		매수	42.86	42.87		228,656	1021	nyse
00:37:10	42.865	287			42.86	42.87		228,506	1020	nyse
00:37:10	42.865	4	basket idx		42.86	42.87		228,219	1019	nyse
00:37:10	42.865	9	basket idx		42.86	42.87		228,215	1018	nyse
00:37:06	42.86	2	basket idx	매도	42.86	42.87		228,206	1017	nyse
00:36:48	42.87	100		매수	42.86	42.87		228,204	1016	nyse
00:36:17	42.8601	4	basket idx	매도	42.86	42.87		228,104	1015	nyse
00:36:05	42.865	100			42.86	42.87		228,100	1014	nyse
00:36:01	42.8634	24	basket idx	매도	42.86	42.87		228,000	1013	nyse
00:35:59	42.8675	1	basket idx	매수	42.86	42.87		227,976	1012	nyse
00:35:47	42.865	1	basket idx		42.86	42.87		227,975	1011	nyse
00:35:47	42.865	3	basket idx		42.86	42.87		227,974	1010	nyse
00:35:36	42.87	400		매도	42.87	42.88		227,971	1009	nyse
00:35:33	42.8735	1	basket idx	매도	42.87	42.88		227,571	1008	nyse
00:35:29	42.875	60	basket idx		42.87	42.88		227,570	1007	nyse
00:35:14	42.875	100			42.87	42.88		227,510	1006	nyse
00:35:09	42.884	26	basket idx	매도	42.88	42.89		227,410	1005	nyse
00:34:43	42.8791	600		매수	42.87	42.88		227,384	1004	nyse
00:34:37	42.88	13	basket idx	매수	42.87	42.88		226,784	1003	nyse
00:34:35	42.875	100			42.87	42.87		226,771	1002	nyse
00:33:55	42.86	5	basket idx		42.86	42.86		226,671	1001	nyse
00:33:55	42.86	74	basket idx	매수	42.85	42.86		226,666	1000	nyse
00:33:34	42.855	1	basket idx		42.85	42.86		226,592	999	nyse
00:33:32	42.855	359			42.85	42.86		226,591	998	nyse
00:33:14	42.8557	75	basket idx	매수	42.85	42.86		226,232	997	nyse

First Trust Morningstar ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN - JSTools Console+44 (0) 203 8794 460 | 사본을 지원팀에 이메일로 보내기
INFO: [01:10:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:10:45] Language: en-US
OKAY: [01:10:45] Cookies are enabled
OKAY: [01:10:45] Browser supports RequestAnimationFrame
OKAY: [01:10:45] Browser supports the WebScoket API
INFO: [01:10:45] Starting session (trades) for guest
INFO: [01:10:45] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [01:10:45] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = AMEX%3AFDL
- feedSymbol = A%5EFDL
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:10:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:10:45] Streamer WS Hostname: 7c9428614199
INFO: [01:10:45] Starting the trades app
INFO: [01:10:45] [START]: Symbol loook up for A^FDL
INFO: [01:10:46] [FINSH]: Symbol loook up for A^FDL
INFO: [01:10:46] Loaded configuration for trades
INFO: [01:10:46] Creating trades table...
INFO: [01:10:46] Starting trades table for AMEX:FDL without montage
INFO: [01:10:46] lo-streamer/1/dist-swarm
INFO: [01:10:46] lo-streamer/1/dist-swarm
INFO: [01:10:46] lo-streamer/1/dist-swarm
INFO: [01:10:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:10:45] Language: en-US
OKAY: [01:10:45] Cookies are enabled
OKAY: [01:10:45] Browser supports RequestAnimationFrame
OKAY: [01:10:45] Browser supports the WebScoket API
INFO: [01:10:45] Starting session (trades) for guest
INFO: [01:10:45] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [01:10:45] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = AMEX%3AFDL
- feedSymbol = A%5EFDL
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:10:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:10:45] Streamer WS Hostname: 7c9428614199
INFO: [01:10:45] Starting the trades app
INFO: [01:10:45] [START]: Symbol loook up for A^FDL
INFO: [01:10:46] [FINSH]: Symbol loook up for A^FDL
INFO: [01:10:46] Loaded configuration for trades
INFO: [01:10:46] Creating trades table...
INFO: [01:10:46] Starting trades table for AMEX:FDL without montage
INFO: [01:10:46] lo-streamer/1/dist-swarm
INFO: [01:10:46] lo-streamer/1/dist-swarm
INFO: [01:10:46] lo-streamer/1/dist-swarm