다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Fidelity Emerging Markets Multifactor ETF (FDEM)
Fidelity Emerging Markets Multifactor ETF (FDEM) 옵션

Fidelity Emerging Markets Multifactor ETF (FDEM)

36.02

0.32

(0.90%)

마감 26 6월 5:00AM

36.02

0.00

(0.00%)

시간외 거래: 5:06AM

Fidelity Emerging Markets Multifactor ETF ([symbol]) 옵션 체인

FDEM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
27.00	7.80	10.40	0.00	9.10	0.00	0.00 %	0	0	-
28.00	6.90	9.40	0.00	8.15	0.00	0.00 %	0	0	-
29.00	5.90	8.40	0.00	7.15	0.00	0.00 %	0	0	-
30.00	5.00	7.50	0.00	6.25	0.00	0.00 %	0	0	-
31.00	4.00	6.50	0.00	5.25	0.00	0.00 %	0	0	-
32.00	3.10	5.60	0.00	4.35	0.00	0.00 %	0	0	-
33.00	2.25	4.70	0.00	3.475	0.00	0.00 %	0	0	-
34.00	1.45	4.10	0.00	2.775	0.00	0.00 %	0	0	-
35.00	0.70	3.30	0.00	2.00	0.00	0.00 %	0	0	-
36.00	0.10	2.70	0.00	1.40	0.00	0.00 %	0	0	-
37.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
27.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.45	3.10	0.00	1.775	0.00	0.00 %	0	0	-
38.00	1.20	3.70	0.00	2.45	0.00	0.00 %	0	0	-
39.00	2.05	4.50	0.00	3.275	0.00	0.00 %	0	0	-
40.00	2.85	5.30	0.00	4.075	0.00	0.00 %	0	0	-
41.00	3.80	6.30	0.00	5.05	0.00	0.00 %	0	0	-
42.00	4.70	7.20	0.00	5.95	0.00	0.00 %	0	0	-
43.00	5.70	8.20	0.00	6.95	0.00	0.00 %	0	0	-
44.00	6.70	9.20	0.00	7.95	0.00	0.00 %	0	0	-
45.00	7.70	10.20	0.00	8.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ILLRTriller Group Inc	US$ 3.045 (295.92%)	224.21M
ECHOEchoStar Corporation	US$ 97.15 (101.39%)	8.71M
NEXRNexera Technologies Ltd	US$ 1.09 (93.78%)	326.7M
AZIAutozi Internet Technology Global Ltd	US$ 2.00 (75.44%)	66.21M
IQSTiQSTEL Inc	US$ 1.58 (46.30%)	104.4M
ADTXAditxt Inc	US$ 0.0023 (-75.79%)	505.35M
RCTRedCloud Holdings PLC	US$ 0.28245 (-44.23%)	17.58M
NNOXNano X Imaging Ltd	US$ 0.8794 (-43.99%)	18.15M
CRISCuris Inc	US$ 0.2001 (-41.18%)	4.71M
WYHGWing Yip Food Holdings Group Ltd	US$ 4.095 (-37.58%)	2.25M
GDCGD Culture Group Ltd	US$ 0.0136 (-37.04%)	955.7M
ADTXAditxt Inc	US$ 0.0023 (-75.79%)	505.35M
NEXRNexera Technologies Ltd	US$ 1.09 (93.78%)	326.7M
INLFINLIF Limited	US$ 0.031 (-22.11%)	234.42M
ILLRTriller Group Inc	US$ 3.045 (295.92%)	224.21M

splintered sunlight

splintered sunlight 2 분 전

If BCBC went up a penny every time you posted about it, it would be well over $2!!!!!!!!!!!!!!!

EarningsCentral

EarningsCentral 3 분 전

ipiros

ipiros 3 분 전

https://x.com/shanak10/status/2070293532426809373?s=46&t=1mtQtgXmx35-BlWutjUYiQ

Moonboy1

Moonboy1 4 분 전

Its now in the 58s. Have a feeling it will close above 59 though. I think now its a game to cause panic selling to transfer the BTC to the rich.

bobroo

bobroo 6 분 전

Can you tolerate manipulation to higher stock prices if this situation is found to be true?

The current run up is due the contract Lugee Li has to sell a bunch of his shares those three shady guys located in Orlando, FL initiated about a year ago? Lugee Li needed to get the price up

splintered sunlight

splintered sunlight 8 분 전

So true..........

splintered sunlight

splintered sunlight 8 분 전

Probably the best post I have ever read!!!!!!!!!!!!!!!!!!!

CanItBThisEZ2Make

CanItBThisEZ2Make 10 분 전

https://www.stocktwits.com/CANITBTHISEZTOMAKEMONEY/message/656941570

GO $GDC

StockStud22

StockStud22 10 분 전

JoJr

JoJr 11 분 전

I am wondering how fast after the name and symbol change takes place that this thing will explode.

Hope that news is soon.

Expecting big things here !!!

ScottishTexan

ScottishTexan 11 분 전

Whalatane

Whalatane 12 분 전

From the Needham SA transcript
The 2 big one is Fresenius and DaVita, and we have a lot of respect for their clinical team and the business team and we are talking to both of them

and
Active Engagement: Unicycive's management, led by CEO Dr. Shalabh Gupta, highlighted

work-n-hard

work-n-hard 14 분 전

Just saying, we don't REALLY know about that payment:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177603900

So many times in these plays, we see people say, "WTF?, it they said.....".

Lime Time

Lime Time 16 분 전

CBGL a Hawkin's ticker. Has lower Share structure than Hawkin's AEFI and this has lower share structure and cheaper. This at .0001 best to buy in cheap 🚀

timberwolf7

timberwolf7 19 분 전

Pulled this off x.com Hard to call this guy 'wrong' isn't it
Only question is, whats the share price going to be before Aug 11th
arrives.

https://x.com/felixprehn/status/2070160216742826159

On August 11, the supply of SpaceX shares jumps from 5% to 25%

MONTI KING

MONTI KING 19 분 전

No word yet.. I’m interested to see/ know what kind/ amount of shares that Strickland got for this deal.. we’ll see soon enough

juicyjuice10002

juicyjuice10002 21 분 전

US Representative Scott Fitzgerald (R-WI) introduced three separate pieces of legislation on June 25, 2026, aimed at reforming government-sponsored housing giants Fannie Mae and Freddie Mac, Bloomberg reported.

The package consists of three main bills targeting the housing market and

Kmacneill116

Kmacneill116 21 분 전

Informative meaning shits shot

JD400

JD400 21 분 전

WHAT THE?! China's Banks are BANNING Gold!

Jun 25, 2026
China's banks just issued a shock directive: stop trading gold and liquidate your positions. While the official reason is "risk management," the real story behind the scenes is far worse.

Is this a simple m

CelestialSage6

CelestialSage6 23 분 전

What’s the point? Halozyme is bound to collapse in the end.Halozyme will lose to Merck, and its PH20 (hyaluronidase) patent will be invalidated; meanwhile, Alteogen will soar and eventually grow into a company several times the size of Halozyme. Can a company grow that much overnight? While capital

TooFrank

TooFrank 24 분 전

A buying opportunity is coming?

Chinese stocks have struggled due to weak domestic consumption, an ongoing property sector crisis, strict regulatory crackdowns, and escalating geopolitical tensions. These domestic headwinds have prompted foreign investors to pull capital out of the ma

gedi8

gedi8 25 분 전

Thanks for posting. Nice news.

Latenightmike57

Latenightmike57 26 분 전

Bashing is based on facts.
Can’t help it if the truth hurts.

Green Leaf Smoker

Green Leaf Smoker 28 분 전

Well I'll be damned MJNA goes down! Here's the BEAR link to POS MJNA ....Enough Said
https://investorshub.advfn.com/stock-market/USOTC/medical-marijuana-id-MJNA/trades#google_vignette
.....current Bail Out SP O.OOO1 No Kid wants ones 50% + stock loss 🤣😂🤣

Fidelity Emerging Market...

US Global Sea to Sky Car...

Invesco S&P SmallCap Con...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.