Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.69 | 2.72189349112 | 25.35 | 26.0698 | 25 | 26499 | 25.4578546 | SP |
| 4 | 0.03 | 0.115340253749 | 26.01 | 26.6 | 25 | 33327 | 25.98926195 | SP |
| 12 | -0.38 | -1.43830431491 | 26.42 | 26.6 | 24.69 | 37198 | 25.75516211 | SP |
| 26 | 0.7469 | 2.95297927103 | 25.2931 | 27.63 | 24.69 | 34176 | 26.02957019 | SP |
| 52 | 1.3 | 5.25464834276 | 24.74 | 27.63 | 23.8 | 29460 | 25.758236 | SP |
| 156 | 2.02 | 8.40965861782 | 24.02 | 27.63 | 19.01 | 14391 | 24.82614712 | SP |
| 260 | 4.09 | 18.6332574032 | 21.95 | 29.72 | 17.31 | 10359 | 24.89573403 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741390200 | 26.04 | 0.12 | 0.48 | 25.99 | 26.0895 | 25.82 | 45580 |
| 1741303800 | 25.9151 | -0 | -0.02 | 25.97 | 26.0698 | 25.8301 | 27967 |
| 1741217400 | 25.92 | 0.83 | 3.31 | 25.61 | 25.96 | 25.5591 | 28524 |
| 1741131000 | 25.09 | -0.04 | -0.14 | 25.1 | 25.42 | 25 | 31286 |
| 1741044600 | 25.1255 | -0.02 | -0.10 | 25.39 | 25.5335 | 25.1255 | 28329 |
| 1740785400 | 25.15 | -0.54 | -2.10 | 25.35 | 25.39 | 25.0639 | 16391 |
| 1740699000 | 25.69 | -0.37 | -1.42 | 25.99 | 25.99 | 25.69 | 32135 |
| 1740612600 | 26.06 | 0.1 | 0.39 | 26.02 | 26.19 | 25.952 | 52263 |
| 1740526200 | 25.96 | -0.01 | -0.04 | 25.97 | 25.97 | 25.7001 | 52112 |
| 1740439800 | 25.97 | -0.36 | -1.37 | 26.22 | 26.26 | 25.85 | 33511 |
| 1740180600 | 26.33 | -0.12 | -0.43 | 26.55 | 26.6 | 26.2501 | 69514 |
| 1740094200 | 26.445 | 0.18 | 0.67 | 26.46 | 26.49 | 26.2265 | 34204 |
| 1740007800 | 26.27 | -0.08 | -0.30 | 26.4 | 26.4 | 26.1901 | 25915 |
| 1739921400 | 26.3502 | 0.08 | 0.31 | 26.39 | 26.39 | 26.28 | 50902 |
| 1739575800 | 26.27 | 0.08 | 0.31 | 26.25 | 26.3099 | 26.0994 | 25094 |
| 1739489400 | 26.19 | 0.17 | 0.64 | 26.04 | 26.19 | 25.8862 | 26150 |
| 1739403000 | 26.023 | 0.02 | 0.09 | 25.91 | 26.0991 | 25.7025 | 31938 |
| 1739316600 | 26 | -0.06 | -0.23 | 26 | 26.05 | 25.86 | 34976 |
| 1739230200 | 26.06 | 0.2 | 0.77 | 26.02 | 26.1406 | 25.8801 | 19839 |
| 1738971000 | 25.86 | 0.1 | 0.39 | 26.01 | 26.087 | 25.76 | 12165 |
| 1738884600 | 25.76 | 0.01 | 0.04 | 25.84 | 25.99 | 25.75 | 17446 |
| 1738798200 | 25.75 | -0.05 | -0.19 | 25.78 | 26 | 25.7315 | 18656 |
| 1738711800 | 25.8 | 0.21 | 0.82 | 25.89 | 26.08 | 25.7901 | 31737 |
| 1738625400 | 25.59 | -0.18 | -0.70 | 25.45 | 25.69 | 25.34 | 42185 |
| 1738366200 | 25.77 | -0.19 | -0.73 | 25.97 | 26 | 25.705 | 20194 |
| 1738279800 | 25.96 | 0.53 | 2.08 | 25.81 | 25.9999 | 25.74 | 72818 |
| 1738193400 | 25.43 | -0.26 | -1.01 | 25.7 | 25.77 | 25.43 | 24505 |
| 1738107000 | 25.69 | 0.14 | 0.55 | 25.55 | 25.69 | 25.4 | 33989 |
| 1738020600 | 25.55 | -0.36 | -1.39 | 25.68 | 25.68 | 25.3932 | 19389 |
| 1737761400 | 25.91 | 0.04 | 0.15 | 25.86 | 25.97 | 25.77 | 31311 |
| 1737675000 | 25.87 | 0 | 0.00 | 25.87 | 25.87 | 25.87 | 0 |
| 1737588600 | 25.87 | 0.18 | 0.70 | 25.77 | 25.87 | 25.5609 | 135166 |
| 1737502200 | 25.69 | 0.24 | 0.94 | 25.69 | 25.69 | 25.4501 | 27109 |
| 1737156600 | 25.45 | 0.13 | 0.51 | 25.41 | 25.56 | 25.34 | 41421 |
| 1737070200 | 25.32 | 0.05 | 0.20 | 25.26 | 25.4299 | 25.1601 | 35489 |
| 1736983800 | 25.27 | 0.31 | 1.24 | 25.24 | 25.3 | 25.0501 | 17532 |
| 1736897400 | 24.96 | 0.25 | 1.01 | 25.05 | 25.12 | 24.82 | 17689 |
| 1736811000 | 24.71 | -0.13 | -0.52 | 24.83 | 24.83 | 24.69 | 29053 |
| 1736551800 | 24.84 | -0.55 | -2.17 | 25.1 | 25.25 | 24.82 | 58611 |
| 1736379000 | 25.3913 | -0.13 | -0.50 | 25.5 | 25.5 | 25.25 | 16484 |
| 1736292600 | 25.52 | -0.1 | -0.39 | 25.62 | 25.67 | 25.5033 | 39609 |
| 1736206200 | 25.62 | 0.07 | 0.27 | 25.81 | 25.91 | 25.6001 | 52370 |
| 1735947000 | 25.55 | 0.08 | 0.31 | 25.71 | 25.71 | 25.41 | 77561 |
| 1735860600 | 25.47 | 0.24 | 0.95 | 25.42 | 25.66 | 25.4094 | 32003 |
| 1735687800 | 25.23 | -0.13 | -0.51 | 25.39 | 25.6332 | 25.23 | 59147 |
| 1735601400 | 25.36 | -0.32 | -1.25 | 25.5 | 25.56 | 25.34 | 37409 |
| 1735342200 | 25.68 | -0.14 | -0.54 | 25.87 | 25.87 | 25.6101 | 62963 |
| 1735255800 | 25.82 | 0.17 | 0.66 | 25.62 | 26 | 25.62 | 59730 |
| 1735077840 | 25.65 | -0.11 | -0.41 | 25.65 | 25.83 | 25.5727 | 9148 |
| 1734996600 | 25.7557 | 0.17 | 0.65 | 25.68 | 25.785 | 25.4682 | 50197 |
| 1734737400 | 25.59 | -0.38 | -1.44 | 25.73 | 25.74 | 25.3398 | 42158 |
| 1734651000 | 25.965 | 0.18 | 0.70 | 26.2 | 26.2 | 25.9001 | 20417 |
| 1734564600 | 25.785 | -0.59 | -2.22 | 26.37 | 26.3899 | 25.775 | 27829 |
| 1734478200 | 26.37 | -0.1 | -0.38 | 26.47 | 26.47 | 26.0501 | 41522 |
| 1734391800 | 26.47 | 0.22 | 0.84 | 26.5 | 26.55 | 26.2707 | 35286 |
| 1734132600 | 26.25 | 0.05 | 0.19 | 26.42 | 26.42 | 26.25 | 37355 |
| 1734046200 | 26.2 | -0.3 | -1.13 | 26.39 | 26.44 | 26.14 | 56826 |
| 1733959800 | 26.5 | 0.1 | 0.38 | 26.51 | 26.56 | 26.24 | 30932 |
| 1733873400 | 26.4 | -0.32 | -1.20 | 26.62 | 26.62 | 26.35 | 27768 |
| 1733787000 | 26.72 | 0.44 | 1.67 | 26.57 | 26.93 | 26.57 | 36701 |
