ADVFN ADVFN

Hot Features

Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
WisdomTree US Total Market Fund

WisdomTree US Total Market Fund (EXT)

28.8271
0.00
(0.00%)
마감 15 6월 5:00AM
0.00
0.00
(0.00%)
시간외 거래: -

WisdomTree US Total Market Fund (EXT) 주식 가격

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
28.8271
( - )
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
28.8271
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

EXT 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
janice shell janice shell 5 분 전
None of that surprises me even slightly.
BIOChecker4 BIOChecker4 5 분 전
Sorry but $2 billion is simply a pipe dream. We’d be lucky to get between $5 and $6 a share. Anavex is simply not in a position of strength.
AVXL
barnyarddog barnyarddog 7 분 전
What happen the last two days was Share holders voted to merge in Spac. Then they all 230 million dollars redeem the shares,

----- Everybody Jumped ship.

----- Craziest thing I have ever seen.
MLAC
lakers17 lakers17 8 분 전
BTC $64,800. I sure would hate to have a BTC short. With the Iran War maybe ending and Clarity possibly advancing as well. Trying to predict BTC for the short term up or down is useless just like daily charts. Past posters I respect tried it and failed. No crypto long I know is selling anything
BTCUSD
Jonjones325 Jonjones325 10 분 전
Sounds about right. I think we hear something very soon. CROs were responsible for the data and they are not combing through their work. No need to check every nook and cranny. 
AVXL
pennylandspirit pennylandspirit 15 분 전
I TAKE IT YOU FOLLOW THE NEWS? https://insideclimatenews.org/news/21032025/trump-order-streamlines-mining-permits/
EVLI
Chartmaster Chartmaster 15 분 전
66,894 is the falling 20 day MA resistance, I expect a failure and reversal there
BTCUSD
pennylandspirit pennylandspirit 16 분 전
https://insideclimatenews.org/news/21032025/trump-order-streamlines-mining-permits/
EVLI
Optimus Research Optimus Research 17 분 전
It's called regulatory capture and the US is completely infested with it. Hopefully our lawsuit against the 7 market makers can root some of it out.
NWBO
pennylandspirit pennylandspirit 17 분 전
NO SIR! TRUMP IS NOW PRESIDENT NOT YOUR LIBERAL BIDDEN BUDDY. PERMITS NOW TAKE LESS THAN A YEAR IDIOT.
EVLI
VeryGoodTrader VeryGoodTrader 19 분 전
I only have like 500k shares but I’m going to buy more cause I have a feeling a buyback will be announced soon.
AURI
MysticProdigy77 MysticProdigy77 21 분 전
https://investorshub.advfn.com/uimage/uploads/2026/6/14/gmhtm19419C8F-5B8B-4BD8-9C55-F2F57D79E1E5.jpeg

https://investorshub.advfn.com/uimage/uploads/2026/6/14/ewsfe75BD9762-C726-433B-8A1B-6FBE8F795CB3_4_5005_c.jpeg

Check the top row. There is no more dilution happening
FITY
zakattack zakattack 22 분 전
when are they gonna prove they own 49% of gncp or is it just take their word for it
PDIV
mailman69 mailman69 23 분 전
If any of those numbers would happen, VXIT is very undervalued by!!!!????!!!!Even with the billions of shares that are outstanding
VXIT
mailman69 mailman69 25 분 전
Grap 100 billion dollars numbers are so big I can’t think straight
VXIT
mailman69 mailman69 26 분 전
Sorry 10 billion dollars, left out the zero and if  5 Percent of that was profit that is huge
VXIT
mailman69 mailman69 31 분 전
I was looking at the addition of fleet path and if you really look at it if it is $1 trillion trucking business and we VXIT did only 10% of that business that would be $1 billion that to me is a big dealIf this would become successful, the value of the X wouldn’t be just pennies anymore that some of
VXIT
Eagle1 Eagle1 31 분 전
Easy forward split coming eventually here with SPCX. Mark it.
SPCX
jour_trader jour_trader 32 분 전
Could you please reference where Nasrat stated there would be many new ANDAs in 2026?
“This will be an active R&D year. R&D continues to be a priority.” This is his quote from last cc. Doesn’t state any number or any ANDAs targeted to be submitted in 2026. 
ELTP
jour_trader jour_trader 35 분 전
We were told this would be a big year for R&D. Legal fees for oxy should be winding down after Q1, but we’ll see what else is in pipeline.
As an investor I don’t want them to just meet Q1 last year, I want to see the growth. Q4 will help us see how close we are. Naltrexone got up to 9% market
ELTP
ElectricOgre36 ElectricOgre36 36 분 전
https://youtu.be/AXmVqKbnHOA. Good buy
GLDG
ElectricOgre36 ElectricOgre36 36 분 전
https://youtu.be/AXmVqKbnHOA Nice..
GLDG
Oleblue Oleblue 38 분 전
CEO WARNS: Silver demand is EXPLODING and the world CANNOT keep up

https://youtu.be/8zNWnh7OUYo

Weekly Chart
https://schrts.co/fgfHSTUz
USAS
Talisman33 Talisman33 41 분 전
Do representatives from the company go out to the retail outlets and demo free samples like ambitious startups have traditionally done?
CVSI
FOFreddie FOFreddie 43 분 전
Agree - what we now know it seems like the whole Conservatorship could have been deemed illegal, but we NOW know that no one had standing and/or the Statute of Limitations has run to determine it illegal. Bryndon Fisher's Derivative lawsuit has been dismissed, and the Statute of Limitations has ru
FMCC