ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,040.53
-0.50%
US Tech 100
20,818.00
-0.50%
다우존스 지수
44,544.66
-0.75%
Bitcoin
102,533.99
0.12%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. AMEX

  6. Grayscale Ethereum Mini Trust ETF (ETH) 시세

Grayscale Ethereum Mini Trust ETF

Grayscale Ethereum Mini Trust ETF (ETH)

Eurotech SpA
31.26
0.77
(2.53%)
마감 01 2월 6:00AM
15분 지연
31.20
-0.06
(-0.19%)
시간외 거래: 9:53AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
31.2996
매수가
-
매도가
-
거래량
1,155,063
30.9651 일간 변동폭 32.43
2.08 52주 범위 38.775
전일 종가
30.49
개장가
31.72
최근 거래 시간
1283
@
31.26
마지막 거래 시간
평균 볼륨(3m)
8,165,351
재정 규모
US$ 36,648,660
VWAP
31.7287

ETH 최신 뉴스

추가 뉴스

Form 424B3 - Prospectus [Rule 424(b)(3)]

04 1월 2025
Edgar (US Regulatory)

Form 424B3 - Prospectus [Rule 424(b)(3)]

21 11월 2024
Edgar (US Regulatory)

Form 8-K - Current report

21 11월 2024
Edgar (US Regulatory)

Grayscale Investments® Announces Completion of Reverse Share Splits for Grayscale® Bitcoin Mini Trust ETF (Ticker: BTC) and Grayscale® Ethereum Mini Trust ETF (Ticker: ETH)

STAMFORD, Conn., Nov. 19, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments® (“Grayscale”), an asset management firm with over a decade of expertise in crypto investing, offering more than 25...

20 11월 2024
GlobeNewswire Inc.

Form 8-K - Current report

09 11월 2024
Edgar (US Regulatory)

Grayscale Investments® Announces Intention to Effect Reverse Share Splits for Grayscale® Bitcoin Mini Trust ETF (Ticker: BTC) and Grayscale® Ethereum Mini Trust ETF (Ticker: ETH)

STAMFORD, Conn., Nov. 08, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments® (“Grayscale”), an asset management firm with over a decade of expertise in crypto investing, offering more than 25...

09 11월 2024
GlobeNewswire Inc.

Form 424B3 - Prospectus [Rule 424(b)(3)]

05 11월 2024
Edgar (US Regulatory)

Form 8-K - Current report

05 11월 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

02 11월 2024
Edgar (US Regulatory)

World’s Lowest Fee Bitcoin and Ether ETPs (Ticker: BTC, Ticker: ETH) Garner $750,000,000 Inflows in First Three Months of Trading

STAMFORD, Conn., Oct. 29, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments®, an asset management firm with over a decade of expertise in crypto investing, offering more than 25 crypto investment...

29 10월 2024
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.7604-2.3718028696232.0632.2828.69119840330.08426315SP
4-1.8204-5.4963768115933.1235.32527.45181610231.56665972SP
1228.50961021.849462372.7938.7752.73816535110.44738731SP
2628.1596896.8025477713.1438.7752.08118240754.81572485SP
5227.9996848.4727272733.338.7752.08125382054.64376578SP
15627.9996848.4727272733.338.7752.08125382054.64376578SP
26027.9996848.4727272733.338.7752.08125382054.64376578SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.71M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.58M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.91M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.93k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
900.48k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.42M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.71M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.53M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.7M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.05M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.74M

토론

전체 피드 보기
ramfan60 ramfan60 5 분 전
Agreed depending on the product..........in my industry, semiconductor test equipment industry...... mostly moved to China, Taiwan, etc not to lower price to the end user but to lower cost to the OEM....... if you use a global contract manufacturer, they typically have manufacturing in multiple coun
AMRN
Plato_ Plato_ 6 분 전
I agree! He is always welcome to comment on my posts.
GDVM
Involuntary-Recluse Involuntary-Recluse 8 분 전
A really good RM 🤔,hmmmmmm, with an eventual up list, revenue, and a solid SS,,,,,,,,,,,,,,,,,,,,,,,,,,remember that poster who said $10 ;-)


imho
CLHI
ron_66271 ron_66271 8 분 전
No RD. $1,000 Face Value.

Series R (P);
$3 Billion Dollar claim.
3 million shares at $1,000.

Series K;
$.5 Billion Dollar claim.


TPS;
$4 Billion Dollar claim.
40 thousand shares at $1
million face
COOP
DJPele DJPele 8 분 전
Still need to see objections filed, followed by Judge Woods decision, but overall this is good news!
NWBO
trunkmonk trunkmonk 9 분 전
Quadruple that maybe.
XRPUSD
janice shell janice shell 9 분 전
Falling down steps seems more likely. If you recall, he had COVID that should have killed him, before the vaccines were available. They used some experimental stuff and a bunch of steroids, and he recovered quickly.
Whalatane Whalatane 9 분 전
OK. some pts
1) There was always the patent challenge risk so as long as that was out there doubt they could have got a good price post R-IT results .
2) John Thero believed AMRN could out grow the generics in the US and poured huge $ into trying to do it. Big mistake
Many of
AMRN API
newmedman newmedman 10 분 전
Trump’s emergency water order responsible for water dump from Tulare County lakes
BY LOIS HENRY ? NEWS ? JANUARY 31, 2025

https://sjvwater.org/trumps-emergency-water-order-responsible-for-water-dump-from-tulare-county-lakes/

The sudden announcement Thursday by th
trunkmonk trunkmonk 10 분 전
We have a FFFailure to communicate. Ps have many many alias’s so there only weapon in s to influence others to sell. 5c 10c, bunch of FFFreaks with no shares and no influence. Sad really.
janice shell janice shell 11 분 전
They were only the worst of them. There are millions and millions of people in the country. Not just a few thousand who seem willing to do anything for Dear Leader.
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 11 분 전
Someone is obsessed with the success of SRMX.

Go Mr. Max!!
SRMX
Eagle1 Eagle1 12 분 전
I like Fung he is just a brainiac testing us all here.

We all have to be friends here. In the end, I believe we will win huge here with this one. JMHO.

Thank You all for your true DD here! We are all a team here; we are all students, and we are all teachers.
GDVM
Bear the Dog Bear the Dog 12 분 전
I think the volume was from sidelined investors waiting for news. It should be like 20 million shares ViaOne is buying. I also thought I saw it would be later in the year.

I’ve lowered my cost basis to .040 per share. I’m hoping we see some real movement later in the year.
GMER
ramfan60 ramfan60 13 분 전
apparently they are not as friendly as you think.......I remember when I used to travel to Canada......... they'd ask if I could bring up some chicken and they'd trade me lobster for it. It probably harkens back to Canada not wanting to import our crappy FDA approved food exports but that's a probl
AMRN
gitreal gitreal 13 분 전
I thought you'd at least try to respond in a thoughtful way. But no...

So, I'll boil it down for you....a supposed "mining" company that claims the ability to "see" zinc in a sample of concentrate.....is a fraud. A company that runs ore through their supposedly awesome mill and stil
NBRI
gfp927z gfp927z 13 분 전
>>> How oil emerged as a central sticking point in the Trump tariff talks


Yahoo Finance

by Ben Werschkul

January 31, 2025


https://finance.yahoo.com/news/how-oil-emerged-as-a-central-sticking-point-in-the-trump-tariff-talks-
ChannelTrader ChannelTrader 13 분 전
Elon Musk ... Tweets

https://x.com/elonmusk/status/1885293172458242296

https://x.com/DOGE/status/1885420298138247458
SSKILLZ1 SSKILLZ1 14 분 전
Savvy Pick 10 Contest #1 Results In (Week 31)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
gfp927z gfp927z 14 분 전
>>> How oil emerged as a central sticking point in the Trump tariff talks


Yahoo Finance

by Ben Werschkul

January 31, 2025


https://finance.yahoo.com/news/how-oil-emerged-as-a-central-sticking-point-in-the-trump-tariff-talks-
SSKILLZ1 SSKILLZ1 14 분 전
Savvy Pick 10 Contest #1 Results In (Week 31)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
Eagle1 Eagle1 15 분 전
Great to see you Dino and fung here.
SMCI
Plato_ Plato_ 16 분 전
Yes, I did. I thought it was great! That's why I replied. I also thought it was funny because fung_derf accused me of using AI. Haha!
GDVM

최근 히스토리

AMEX
ETH
Grayscale Ethereum Mini ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지