ALPS Equal Sector Weight EQL - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ALPS Equal Sector Weight (EQL)
ALPS Equal Sector Weight (EQL) 옵션

ALPS Equal Sector Weight (EQL)

129.21

-1.44

(-1.10%)

마감 04 3월 6:00AM

129.05

-0.16

(-0.12%)

시간외 거래: 9:59AM

EQL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
120.00	7.00	12.00	0.00	9.50	0.00	0.00 %	0	0	-
121.00	6.00	11.00	0.00	8.50	0.00	0.00 %	0	0	-
122.00	5.00	10.00	0.00	7.50	0.00	0.00 %	0	0	-
123.00	4.20	9.20	0.00	6.70	0.00	0.00 %	0	0	-
124.00	3.30	8.30	0.00	5.80	0.00	0.00 %	0	0	-
125.00	2.40	7.40	0.00	4.90	0.00	0.00 %	0	0	-
126.00	1.60	6.60	0.00	4.10	0.00	0.00 %	0	0	-
127.00	0.90	5.90	0.00	3.40	0.00	0.00 %	0	0	-
128.00	0.75	5.00	0.00	2.875	0.00	0.00 %	0	0	-
129.00	0.05	4.20	0.00	2.125	0.00	0.00 %	0	0	-
130.00	0.05	3.70	0.00	1.875	0.00	0.00 %	0	0	-
131.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
120.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.05	4.10	0.00	2.075	0.00	0.00 %	0	0	-
130.00	0.20	4.40	0.00	2.30	0.00	0.00 %	0	0	-
131.00	0.50	5.50	0.00	3.00	0.00	0.00 %	0	0	-
132.00	1.20	6.20	0.00	3.70	0.00	0.00 %	0	0	-
133.00	1.90	6.90	0.00	4.40	0.00	0.00 %	0	0	-
134.00	2.80	7.80	0.00	5.30	0.00	0.00 %	0	0	-
135.00	3.60	8.60	0.00	6.10	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ACONAclarion Inc	US$ 7.511 (124.21%)	89.21M
BTOGBit Origin Ltd	US$ 0.3209 (76.32%)	291.2M
BTAIBioXcel Therapeutics Inc	US$ 3.73 (72.69%)	146.85M
CLROClearOne Inc	US$ 0.78 (50.87%)	33.41M
ATLNAtlantic International Corporation	US$ 3.1674 (50.11%)	615.54k
BLNEEastside Distilling Inc	US$ 0.7237 (-90.57%)	51.81k
NVNINVNI Group Ltd	US$ 0.3798 (-62.40%)	37.83M
AGMHAGM Group Holdings Inc	US$ 0.1304 (-60.32%)	9.41M
PLRXPliant Therapeutics Inc	US$ 1.38 (-59.88%)	19.45M
AGHAureus Greenway Holdings Inc	US$ 2.23 (-59.01%)	3.79M
NVDANVIDIA Corporation	US$ 114.06 (-8.69%)	409.42M
BTOGBit Origin Ltd	US$ 0.3209 (76.32%)	291.2M
FTFTFuture FinTech Group Inc	US$ 0.249 (23.27%)	218.59M
SPGCSacks Parente Golf Inc	US$ 0.187 (-10.35%)	160.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 12.6667 (-5.82%)	153.57M

swingingRichard

swingingRichard 15 분 전

That's the dumbest attempt at inference so far this month.

TightCoil

TightCoil 15 분 전

Now 35 Days Above $5.00!
FNMA
Date --- PPS -- Volume
Mar 3 - $6.49 - 6,416,124
Feb 28 - $ 6.40 - 6,838,175
Feb 27 - $6.54 - 8,838,147 - Ain't they supposed to Re-List Us?
Feb 26 - $6.30 - 8,568,491
Feb 25 - $6.2457 - 11,457,437

SkeBallLarry

SkeBallLarry 19 분 전

Carl Dean, Dolly Parton’s Husband Dies at 82 >

Mr. Dean, who inspired songs including “Jolene” and “From Here to the Moon and Back,” was known to shy away from the spotlight as his wife rose to fame.

Dolly Parton in a jean shirt with her husband Carl kissing her cheek a

knrorrel

knrorrel 29 분 전

The chances of a strong big $NVNI recovery are very good today, imho ❤️❤️❤️

https://stockcharts.com/sc3/ui/?s=NVNI
🚀🚀🚀🚀🚀🚀🚀🚀

knrorrel

knrorrel 29 분 전

The chances of a strong big $NVNI recovery are very good today, imho ❤️❤️❤️

https://stockcharts.com/sc3/ui/?s=NVNI
🚀🚀🚀🚀🚀🚀🚀🚀

Ricco79

Ricco79 30 분 전

As long as Bill Pulte is not officially confirmed, the Trump Admin will not let anyone look at their cards. One day later, when he is confirmed, it starts. I'm pretty sure of that.

Good night from LA

knrorrel

knrorrel 30 분 전

https://stockcharts.com/sc3/ui/?s=NVNI

bb8675309

bb8675309 33 분 전

Criminal syndicate is not for long.

Swampy83

Swampy83 33 분 전

That was a good one! Thanks for the laugh.

knrorrel

knrorrel 41 분 전

We hit an all time low yesterday and all for no reason? and that is a huge opportunity or stupid

N V N I - WEEEEEEE ON WATCH

https://www.stockscores.com/charts/charts/?ticker=Nvni

Homebrew

Homebrew 42 분 전

😅🤣Rinse-Repeat Regurgitated Rehashed bullshit....again.....and again.....yawn....💤

lodas

lodas 48 분 전

MadBadger......would you be so kind as to be more specific as to the language that the Amended Litigation Trust agreements has you so sure money is coming back?...from what I read, and posted, WMI included to the court ALL KNOWN ASSETS held by them...why did WMI state the total amount of non reporta

janice shell

janice shell 50 분 전

Hey! Here's a bombshell!!

Sen. Susan Collins, R-Maine, said she’s “very concerned” about the tariffs going into effect because of her state’s proximity to Canada.

“Maine and Canada’s economy are integrated,” Collins said, explaining that much of the state’s lobsters and

pgsd

pgsd 51 분 전

More patent updates thanks to the excellent work by..
Henry
@HenryMuney

https://x.com/HenryMuney/status/1896628962081816690

https://x.com/HenryMuney/status/1896679756130890206

https://x.com/HenryMuney/status/1885418188361654665

Scarbender307

Scarbender307 53 분 전

Mar. 01, 2025 10:34 AM ETAfrica Oil Corp. (AOIFF) Stock, AOI:CA StockAOIFF, AOI:CA17 Comments
The Value Portfolio
Investing Group Leader

Africa Oil Corp.'s 4Q 2024 earnings justify its $600 million market cap, with strong 2025 prospects for shareholder returns despit

janice shell

janice shell 53 분 전

gbb777

gbb777 54 분 전

Virtra between 500k and 600k shares shorted, almost 6% of the float. Seeking some insight here. Guys?

janice shell

janice shell 57 분 전

I wonder if Musk has perhaps turned his new bestie on to ketamine. That would not be good.

My question to them is how do you think that the United States became such a global powerhouse that it was until now? It certainly wasn't from descendants of the founding fathers, so they need

pgsd

pgsd 57 분 전

Experts: Cuts at FDA could jeopardize US standing in clinical research, product innovation
03 March 2025

If only we had a visionary for a leader with plans for global franchise not reliant on the US Government....Oh wait, we have 🤣

The staffing cuts at t

RichieBoy

RichieBoy 58 분 전

I'll answer seeing as you're apparently new here. It should be noted that President Trump's enactment of executive order removed AI user's privacy which inofitself presents extremely dubious intent. I'd opine it's likely a precursor to government moving the economy to a Crypto Currency based financi

ddls

ddls 1 시간 전

There's zero investment value here, NONE!..😎

E A

E A 1 시간 전

money-maker

money-maker 1 시간 전

Only if Miguel manages to take his head out of his ass...

ALPS Equal Sector Weight

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관