ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
First Trust Bloomberg Emerging Market Democracies ETF

First Trust Bloomberg Emerging Market Democracies ETF (EMDM)

21.35
0.217
( 1.03% )
업데이트: 02:06:40

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
21.35
매수가
-
매도가
-
거래량
916
21.25 일간 변동폭 21.35
20.04 52주 범위 25.27
전일 종가
21.133
개장가
21.25
최근 거래 시간
29
@
21.34
마지막 거래 시간
01:29:43
평균 볼륨(3m)
1,008
재정 규모
US$ 19,557
VWAP
21.35

EMDM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.281.3289036544921.0721.3520.4855220.99015991SP
40.874.24804687520.4821.3520.0493420.8897759SP
12-0.73-3.3061594202922.0822.539220.04100821.42674069SP
26-0.76-3.4373586612422.1124.6320.0485922.37930074SP
52-0.54-2.4668798538121.8925.2720.04135622.64271549SP
1561.185.850272682220.1725.2718.9144146221.81603012SP
2601.185.850272682220.1725.2718.9144146221.81603012SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QNTMQuantum Biopharma Ltd
US$ 16.25
(89.39%)
27.22M
LTRYLottery com Inc
US$ 0.9069
(85.12%)
150.46M
APPSDigital Turbine Inc
US$ 4.415
(73.82%)
84.81M
LIPOLipella Pharmaceuticals Inc
US$ 4.47
(73.26%)
73.29M
INVZWInnoviz Technologies Ltd
US$ 0.15
(65.56%)
145.53k
RETOReTo Eco Solutions Inc
US$ 0.49
(-38.75%)
610.62k
SDASunCar Technology Group Inc
US$ 5.59
(-33.77%)
2.56M
SRTSSensus Healthcare Inc
US$ 6.14
(-31.70%)
1.78M
AVGRAvinger Inc
US$ 0.3876
(-30.77%)
1.05M
PTIXProtagenic Therapeutics Inc
US$ 0.2632
(-29.74%)
468.79k
MGOLMGO Global Inc
US$ 0.193
(38.85%)
247.83M
LTRYLottery com Inc
US$ 0.9069
(85.12%)
150.46M
NVDANVIDIA Corporation
US$ 127.63
(2.24%)
124.5M
CYNCYNGN Inc
US$ 0.0773
(-5.73%)
100.67M
RIMEAlgorhythm Holdings Inc
US$ 0.0213
(1.91%)
87.89M
koolmc koolmc 2 분 전
glad i played this one in the beginning when it was in em then to pink, since then em to pink plays been meh.
LTNC
NoMoDo NoMoDo 2 분 전
You should have sent it yourself.
HMBL
BottomBounce BottomBounce 2 분 전
Central banks buy more than 1,000 tonnes of gold in 2024 for the third year in a row - World Gold Council
Stock_Barber Stock_Barber 2 분 전
Invited by 1 of like 100 Exhibitors!

What, they were handed a couple of passes to get in to the show?

And how did you find this "news" out exactly?

The usual "little birdie" that leaks non-public info here?

🐤
DBMM
OmahaInvestor OmahaInvestor 2 분 전
What do we think is behind the great rise the last couple of days?
ALDS
BottomBounce BottomBounce 3 분 전
Central banks buy more than 1,000 tonnes of gold in 2024 for the third year in a row - World Gold Council
kabunushi kabunushi 3 분 전
Getting approval alone is not enough to tell investors what to expect about the commercial rollout in the UK. I accept that they cannot openly discuss commercial sales of a product for which marketing has not been approved. But as soon as they get approval they owe investors immediate disclosure of
NWBO
AugustaFriends AugustaFriends 3 분 전
$LTRY on watch for 1.01 break, huge volume and great news yesterday !!! Orions should set target of $2.20 JMHO
LTRY
misterfishman misterfishman 3 분 전
on this low volume,peeps are holding and waiting. tik tok tik tok.
IGPK
BottomBounce BottomBounce 3 분 전
Canopy Growth Corporation $CGC is on fire today
CGC
BottomBounce BottomBounce 3 분 전
Canopy Growth Corporation $CGC is on fire today
CGC
SC8 SC8 3 분 전
Again, safe to assume the only result MK is crowing about is the best or only result to date. Are you saying he's hiding the best results to date?

It's just a fact per MK the 30 day PET scan shows the cancer survived the treatment. Maybe the remaining cancer will die going forward,
RDGL
zab zab 3 분 전
That's what Musk and Trump is doing, and you never even object to any of it.
dinogreeves dinogreeves 4 분 전
Of course it is LJ. Float is going to get locked up by next week. Just keep fingers crossed for audit report no discrepancies, then we moon.
SMCI
BottomBounce BottomBounce 4 분 전
*** $PLUG Breaking out ****
PLUG
biotechinvestor1 biotechinvestor1 4 분 전
We need Helen to deliver an HVAI deal. It's been 2 years since she first promised it. We will easily be in $75-$95 range depending on the size of the deal. 

But even without one, we are headed to $60's. This is what permabears did not undestand when we they were forcasting doom and gl
HALO
BottomBounce BottomBounce 4 분 전
*** $PLUG Breaking out ****
PLUG
lifeonthefarm lifeonthefarm 4 분 전
what news has been verified with filings? wheres the billions of $$$ from chicken paw contracts? soon?
SPZI
layton layton 4 분 전
LMAO....
NWPN
glenn1919 glenn1919 4 분 전
LTRY.......MGOL.....SBET......SOPA.....RR.....RANI.......TRVG......................https://stockcharts.com/h-sc/ui?s=RR&p=D&yr=0&mn=3&dy=0&id=p11960084343
LTRY MGOL SBET
AugustaFriends AugustaFriends 4 분 전
$MGOL has been a teaser and disappointment... but who know.. good luck all
MGOL
roxandbonz roxandbonz 4 분 전
Looks like you should be back in now.
I can’t imagine with all the potential this stock isn’t higher. Just stashing a few shares away could pay off hugely . All that is needed is for Trump to increase our security by getting a stockpile of metals and minerals to decrease our reliance on China
TMC
bigworld bigworld 4 분 전
gfp: the weather here in Tucson has been perfect since I arrived. Low 80s by day, low 60s in the evening. We've been going out a lot. Good restaurants here. All packed. Busy time with snowbirds down here. Lots of financially comfortable seniors here. I like the desert. I've been spending afternoons
flipper44 flipper44 5 분 전
Are you announcing a reverse split? I think that’s incorrect. There has been no such company announcement.
NWBO