ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Wisdomtree International Multifactor Fund

Wisdomtree International Multifactor Fund (DWMF)

27.8786
-0.1145
(-0.41%)
마감 08 2월 6:00AM
27.99
0.1114
(0.40%)
시간외 거래: 9:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
27.8786
매수가
-
매도가
-
거래량
2,229
27.99 일간 변동폭 28.05
24.9636 52주 범위 28.48
전일 종가
27.9931
개장가
28.01
최근 거래 시간
100
@
27.8786
마지막 거래 시간
평균 볼륨(3m)
2,926
재정 규모
US$ 62,408
VWAP
27.998

DWMF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0514-0.1840315073427.9328.029727.59173227.82061122SP
40.97863.6379182156126.928.029726.54413327.25188661SP
120.97863.6379182156126.928.029726.54292627.20820012SP
261.64766.2811177614326.23128.4825.92370027.36522812SP
522.49869.8447596532725.3828.4824.9636650026.66621579SP
1562.26868.8582584927825.6128.4821.5911625025.305677SP
2601.56865.9619916381626.3128.4818.54749124.4650139SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
780.33M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
140.32M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
215.16M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
72.39M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.43M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
780.33M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
262.79M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
215.16M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
210.77M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
209.03M
janice shell janice shell 1 분 전
I was not looking for anything. I was expressing contempt for the "common sense" thing, which is suddenly being pushed hard. By all kinds of Fox people:

https://www.youtube.com/watch?v=pccfCquJH7E

https://www.foxnews.com/video/6368472910112

The Washington
Alexulf Alexulf 2 분 전
Agree Sparks, and it can happen any time real soon. Thanks for sharing this, the chart is a good way to show what`s going on.
CPNFF
BDEZ BDEZ 2 분 전
Yes..go big or go home...
KILLAZILLA KILLAZILLA 4 분 전
The ONLY correct thing you said for about 4 years....

TO BAD you HAVE EVERYTHING WRONG ABOUT THIS POS SCAM!!!
XERI
misterfishman misterfishman 4 분 전
Well done bro.
IGPK
MrMike241 MrMike241 5 분 전
Ms. Munno began posting her own TikTok videos, often with her brother in the background, sometimes bordering on slapstick, cooking pasta from her family’s recipes and exhibiting exaggerated, mocking reactions to other peoples’ recipes. She has since expanded to Instagram, Facebook and YouTube and tr
StockJumper25 StockJumper25 5 분 전
WHat has been happening with the AMF partnership from May 24? The demonstration and PoC has to have been usable to other potential partners or customers.
Lightwave Logic and AMF have collaborated over the past year to develop the electro optic polymer slot modulators utilizing AMF's standard
LWLG
gitreal gitreal 5 분 전
Mt. Vernon can't be mined until it has all federal, state, and county permits. MSHA still shows the mine as "abandoned", so it is not fully permitted.

Nobody was saying it couldn't be mined because it is unpatented.
NBRI
B402 B402 5 분 전
He does have common sense and will speak 'his mind regardless of party........not all bad

One of the few dems with any
Alexulf Alexulf 6 분 전
Brixton Metals or Euro Sun Mining? Doing research on these both companies, as they have pro and cons. If you consider to be investing in metals (Gold/copper etc) trough a mining company, these two are worth take a look at;
mattsinvestmentclub mattsinvestmentclub 6 분 전
Omni/Andrey are free and clear. O-firer the deal facilitator is not it seems.
OMHE
JonDoe1 JonDoe1 7 분 전
How much have you made in the past 12/24 months?
Enough? How is what anyone made from other investments related to massive losses from this scam?
AABB
4u2nv2 4u2nv2 10 분 전
True.
MCIC
thecrusher2011 thecrusher2011 10 분 전
He still votes like a radical leftist. I thought you were just searching for the words to describe him. That phrase gets tossed around a lot. Frankenstein head, low vocabulary, sweatshirt with shorts. Talks like the late night guy at the gas station....... That's usually the best compliment people c
IB_ IB_ 11 분 전
I think you may have forgotten that IB_🤴 is a prince of a guy ????????

Other than that, you pretty much nailed it ......

Hey Thanks A Lot Giles🕍,

IB_🤴
ELTP
Pickme2 Pickme2 13 분 전
I don't care what you say....your upset saying foolish comments because your setups not fooling anyone no more!!! Most likely a part of the old Tron group...disputing facts is not helping you...Best you just stop trying to cover your mistakes...Sec is all over this ...to long of a tail not to! I've
ATMH
Lime Time Lime Time 13 분 전
lolol pump one GS stock, but trash the others. Very pea sized brain.
WNFT
getmoreshares getmoreshares 14 분 전
WOW Financial Volume $ 295,371,391
MGOL
Jake731 Jake731 15 분 전
Good night all. Have a safe weekend. 




TPTW……!!!!!! 
TPTW
getmoreshares getmoreshares 16 분 전
Financial Volume $ 12,088,109
BHAT
Doc logic Doc logic 16 분 전
Jackxkr,

House and car are owned outright, not mortgaged and there is steady income apart from investments in the stock market. I have one biotech investment, NWBO, which was whittled down to one from several others over the course of multiple years. Investing in NWBO started in ear
NWBO
janice shell janice shell 16 분 전
They really do!
JohnnyRotton JohnnyRotton 17 분 전
I'm just answering down below, someone said mining mt vernon would be illegal, but unpatented claims can be mined.

I'm not saying it's legit, just saying it can be mined legally. All the stuff people come up with isn't always true.
NBRI

최근 히스토리

Delayed Upgrade Clock