다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
WisdomTree US High Dividend Fund (DHS)
WisdomTree US High Dividend Fund (DHS) 옵션

WisdomTree US High Dividend Fund (DHS)

114.86

0.57

(0.50%)

마감 12 7월 5:00AM

114.86

0.00

(0.00%)

시간외 거래: 6:51AM

WisdomTree US High Dividend Fund ([symbol]) 옵션 체인

DHS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
105.00	8.40	11.10	0.00	9.75	0.00	0.00 %	0	0	-
106.00	7.40	10.10	0.00	8.75	0.00	0.00 %	0	0	-
107.00	6.40	9.10	0.00	7.75	0.00	0.00 %	0	0	-
108.00	5.40	8.10	0.00	6.75	0.00	0.00 %	0	0	-
109.00	4.40	7.10	0.00	5.75	0.00	0.00 %	0	0	-
110.00	3.40	6.10	0.00	4.75	0.00	0.00 %	0	0	-
111.00	2.50	5.10	0.00	3.80	0.00	0.00 %	0	0	-
112.00	1.50	4.10	0.00	2.80	0.00	0.00 %	0	0	-
113.00	0.50	3.20	0.00	1.85	0.00	0.00 %	0	0	-
114.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.15	0.80	0.75	0.475	0.00	0.00 %	0	6	-
116.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	1.25	0.15	0.15	0.00	0.00 %	0	1	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
105.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.05	2.60	0.00	1.325	0.00	0.00 %	0	0	-
117.00	0.60	3.60	0.00	2.10	0.00	0.00 %	0	0	-
118.00	1.60	4.60	0.00	3.10	0.00	0.00 %	0	0	-
119.00	2.55	5.60	0.00	4.075	0.00	0.00 %	0	0	-
120.00	3.60	6.60	0.00	5.10	0.00	0.00 %	0	0	-
121.00	4.60	7.60	0.00	6.10	0.00	0.00 %	0	0	-
122.00	5.60	8.60	0.00	7.10	0.00	0.00 %	0	0	-
123.00	6.60	9.60	0.00	8.10	0.00	0.00 %	0	0	-
124.00	7.60	10.60	0.00	9.10	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

Utsmaro71

Utsmaro71 3 분 전

Well guys only I could add a lineup the day after it starts and somehow managed to find three people who couldn’t make the damn cut. This is our life should be lol. Good luck to the rest of you guys.

mr_sano

mr_sano 3 분 전

Existing for 20 years doesn’t make a company viable.
QS Energy has burned through $143 million while producing virtually zero revenue. After nearly 30 years, they still have no real sales — only endless dilution to stay alive.
Having a prototype isn’t the same as having a viable produc

hedge_fun

hedge_fun 5 분 전

Does anyone think Tony got million$ out of……

Brugg the Wonder Boy (stock pimp) when they settled the case and he wondered off into the sunset leaving shareholders holding bags?

Yeah, me neither.

Happy Saturday!

attilathehunt

attilathehunt 5 분 전

And I bet AF contacting NWBO was AFTER his STAT article was mentioned in Citadel’s motion to dismiss….AF doing a CYA!!!

ListenToTheTrees

ListenToTheTrees 5 분 전

You’re free to hold that opinion, but calling it a “scam” doesn’t make it one.

A transaction isn’t invalid simply because you disagree with how the consideration was allocated. If you believe there was misconduct, that requires evidence, not assumptions about who “must have” been invo

Frank69OH

Frank69OH 8 분 전

Good odds that Q3 will be.

shurtha2000

shurtha2000 8 분 전

Hope it opens up at .80 monday morning

Frank69OH

Frank69OH 9 분 전

There was an extension filed for Q1. Looking at posts on X from the CEO, it looks like the Q2 should be filed before the deadline.

LOB

Two dividends next week ? We should know Monday - Tuesday....

pos_stock_hoarder

pos_stock_hoarder 11 분 전

Zoinks! Me too!

https://youtu.be/TmrXHEdT-E0

learningcurve2020

learningcurve2020 12 분 전

Now leave out “possible”.

>>Why fuel the defendants with ammunition of a possible rejection?

lindy1401

lindy1401 12 분 전

Were they on time last time? Can you estimate an actual date for that?

gfp927z

gfp927z 13 분 전

Highwayman -

https://youtu.be/bMdeg-WKt1U?list=RDbMdeg-WKt1U

---

attilathehunt

attilathehunt 15 분 전

I wonder if part of LP’s silence, on the application status, has something to do with the lawsuit against the MMs?

Why fuel the defendants with ammunition of a possible rejection?

I still contend her silence has to do with maintaining a higher share price to reduce dilu

TenKay

TenKay 15 분 전

“It wasn’t a zero-consideration transfer.“

I never said it was. There has to be “consideration”. But over 96% of that “consideration” ended up in the hands of BRU and Pref C holders.

And if anyone thinks they were some completely independent entities of the Foote Famil

douginil

douginil 17 분 전

sequentially too.

JP313

JP313 17 분 전

Sooo.... you in agreement with the constant dumping?

learningcurve2020

learningcurve2020 18 분 전

I hear you but that’s not the same as informing shareholders of such obstacles. It’s material and she’d have two strikes against her - One for not taking care of it ahead of time, and two for not briefing investors. Advent’s return to NWBO also coincided with the true up suit and the last large fi

Myhead

Myhead 20 분 전

Fingers crossed, I want this well over .01

pos_stock_hoarder

pos_stock_hoarder 21 분 전

Wow! I haven't heard this one in decades! Thanks!

fredscott36

fredscott36 22 분 전

...dude: GO AWAY...................FDIC................very difficult to read these AHs...............imo, they are knee deep in a NAOMI LIBOR LEGAL STRATEGY with the appeal....................and they wanna close out all of UWB-R and WaMu-R.................(via LIBOR closing somehow)...............

NotTheRealBeeny

NotTheRealBeeny 23 분 전

"Thoroughly competent?"

This is the same filing that left AI drafting instructions and placeholders in the final document.

Things like:
• "[SECOND CAUSE OF ACTION]"
• "[CAUSE OF ACTION]"
• "[ELEMENT TWO]"
• "[PARAGRAPH NUMBERS]"
• "DRA

Myhead

Myhead 27 분 전

Is there any life left in this company?

WisdomTree US High Divid...

SBF Top 50 ESG EW

Caisse des Depots et Con...

AMUNDI WELY INAV

Rocci3.522%21jun28 Rocci...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.