WisdomTree US High Divid... DHS - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
WisdomTree US High Dividend Fund (DHS)
WisdomTree US High Dividend Fund (DHS) 옵션

WisdomTree US High Dividend Fund (DHS)

94.84

0.39

(0.41%)

마감 18 1월 6:00AM

94.84

0.00

(0.00%)

시간외 거래: 6:00AM

DHS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
87.00	6.20	9.70	0.00	7.95	0.00	0.00 %	0	0	-
88.00	5.30	8.70	0.00	7.00	0.00	0.00 %	0	0	-
89.00	4.30	7.90	0.00	6.10	0.00	0.00 %	0	0	-
90.00	3.40	6.90	0.00	5.15	0.00	0.00 %	0	0	-
91.00	2.60	6.00	0.00	4.30	0.00	0.00 %	0	0	-
92.00	1.00	5.10	0.00	3.05	0.00	0.00 %	0	0	-
93.00	0.85	4.30	0.00	2.575	0.00	0.00 %	0	0	-
94.00	0.25	3.50	1.00	1.875	0.00	0.00 %	0	1	-
95.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
87.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.05	2.70	1.55	1.375	0.00	0.00 %	0	1	-
96.00	0.25	3.60	0.00	1.925	0.00	0.00 %	0	0	-
97.00	0.75	4.30	0.00	2.525	0.00	0.00 %	0	0	-
98.00	1.55	5.20	0.00	3.375	0.00	0.00 %	0	0	-
99.00	2.45	6.20	0.00	4.325	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

gfp927z

gfp927z 4 분 전

>>> Federal Reserve withdraws from global regulatory climate change group

Reuters

by Pete Schroeder

January 17, 2025

https://finance.yahoo.com/news/federal-announces-exit-regulatory-climate-183656966.html

shajandr

shajandr 4 분 전

[yt]5NeS4ueaU6w[/yt]

frankyahoo

frankyahoo 5 분 전

style="font-size: 16px"https://coinmarketcap.com/community/articles/6780e4762a3acf3470f62dd6/

pegs1

pegs1 5 분 전

Walrus
I don’t think Coretec is a shell company. I just posted what I read in a n article on expert market time frame for a company. l don’t understand why Coretec wasn’t exempted from expert market. Coretec is a company with products, patents, & revenue. ……..

gfp927z

gfp927z 5 분 전

>>> Federal Reserve withdraws from global regulatory climate change group

Reuters

by Pete Schroeder

January 17, 2025

https://finance.yahoo.com/news/federal-announces-exit-regulatory-climate-183656966.html

bb8675309

bb8675309 8 분 전

I think Cramer knows exactly who Anavex is. He said it was speculative. Isn't he buddies with AF? Part of the short and distort network.

Guido2

Guido2 8 분 전

Do we now call him Speedy? Senator Scott wrote the letter as she’s out the door!

nwtf

nwtf 14 분 전

PJ is nothing more than a troll. Same posts and lies time and time again.

kund

kund 14 분 전

Brand new account , welcome to WGT club.

fuagf

fuagf 16 분 전

Agree it should be an easy no, yet according to the articles he is already saying one thing in public and another in private. Surely in the hearing he would tell the Senators what they wanted to hear. Bondi refused to say Biden won the 2020 election. Bondi says, emphatically, politics would not pl

Richie R

Richie R 17 분 전

Who is going to jump in the drivers seat and head towards the dollars???

flipper44

flipper44 19 분 전

I think this is one of three reasons Hindenburg closed shop.

Researchfyi

Researchfyi 20 분 전

“Maybe if the bashers didn’t fling their BS 24/7 on the stock boards it would be different.

Chalk it up for the BSers!”

A classic case of a disconnect from reality.

Chalk it up to basher derangement syndrome. :)

Lime Time

Lime Time 21 분 전

lol basher turds don't understand how this works. CEO has COMMON Shares at about .00045 so it will not split under that. Watch for the run up this year. These people who claim to understand OTC stocks on OTC Markets have not a clue about how it works lolol

dinogreeves

dinogreeves 22 분 전

https://www.ndtvprofit.com/business/hindenburg-shutdown-nate-anderson-sec-scrutiny

littlejohn

littlejohn 25 분 전

Around $33 starts new short squeeze area

now since the 11/15/24 low...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

We are at the mercy of the big fundies

that control most of the trading float...

Sadly, ma

XMaster2023

XMaster2023 26 분 전

RobotDroid you’re working late tonight. Must live in CA.

dinogreeves

dinogreeves 30 분 전

Very odd, the way NBIS and SMC*I trading, however I do understand SMC*I leaving some traders, trading in and out and weary of the time line of the audit report. We have had massive up days with the general market especially today and both were down. This one doesn't get too much coverage with the

Jollibee

Jollibee 34 분 전

Fist time in 2 years I’ve been on this position. Too bad it’s in my Roth IRA so I can’t play with it, but I’ll definitely flip it into either XDTE or YBTC, and take the weekly dividend and not reinvest. Dividend harvesting time, I’m eyeing quantum and evtl stocks for long game plays. And the APPS st

AlwaysOptimistic

AlwaysOptimistic 35 분 전

I also think there is enough room and enough investors dollars out there for all things tech (AI, quantum, bio tech, Fortine 500 and others). Good chance there will be more foreign investment coming in with the change in admins for a more business friendly environment for foreign investment dollars.

Dodger1

Dodger1 37 분 전

https:/ /www.juliawalck.com/shop/p/the-most-important-meal-art-print

Dodger1

Dodger1 41 분 전

https ://www.juliawalck.com/shop/p/egg-on-your-face-art-print

$AABB

TightCoil

TightCoil 41 분 전

We have to be wary of a Release with Conditions -
We must Fight, Fight, Fight For, INSIST ON:

UNCONDITIONAL RELEASE

And until we're guaranteed an Unconditional Release
we must stay Afraid, Very Afraid

santafe2

santafe2 41 분 전

While all the focus is on tech criminals the real problem may be the crypto Ponzi scheme. They spent reportedly $170MM to get him elected. There's a reason he loves the poorly educated. This is the message heard loud and clear by everyone from banking to investment and, of course, every criminal in

WisdomTree US High Divid...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관