ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
WisdomTree US High Dividend Fund

WisdomTree US High Dividend Fund (DHS)

114.86
0.57
(0.50%)
마감 11 7월 5:00AM
114.86
0.00
(0.00%)
시간외 거래: 6:51AM

WisdomTree US High Dividend Fund ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
105.008.4011.100.009.750.000.00 %00-
106.007.4010.100.008.750.000.00 %00-
107.006.409.100.007.750.000.00 %00-
108.005.408.100.006.750.000.00 %00-
109.004.407.100.005.750.000.00 %00-
110.003.406.100.004.750.000.00 %00-
111.002.505.100.003.800.000.00 %00-
112.001.504.100.002.800.000.00 %00-
113.000.503.200.001.850.000.00 %00-
114.000.002.250.000.000.000.00 %00-
115.000.150.800.750.4750.000.00 %06-
116.000.001.400.000.000.000.00 %00-
117.000.001.300.000.000.000.00 %00-
118.000.001.250.000.000.000.00 %00-
119.000.001.250.000.000.000.00 %00-
120.000.001.250.000.000.000.00 %00-
121.000.001.250.000.000.000.00 %00-
122.000.001.250.000.000.000.00 %00-
123.000.001.250.000.000.000.00 %00-
124.000.001.250.150.150.000.00 %01-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
105.000.001.250.000.000.000.00 %00-
106.000.001.250.000.000.000.00 %00-
107.000.001.250.000.000.000.00 %00-
108.000.001.250.000.000.000.00 %00-
109.000.001.250.000.000.000.00 %00-
110.000.001.300.000.000.000.00 %00-
111.000.001.300.000.000.000.00 %00-
112.000.001.300.000.000.000.00 %00-
113.000.001.400.000.000.000.00 %00-
114.000.001.500.000.000.000.00 %00-
115.000.001.850.000.000.000.00 %00-
116.000.052.600.001.3250.000.00 %00-
117.000.603.600.002.100.000.00 %00-
118.001.604.600.003.100.000.00 %00-
119.002.555.600.004.0750.000.00 %00-
120.003.606.600.005.100.000.00 %00-
121.004.607.600.006.100.000.00 %00-
122.005.608.600.007.100.000.00 %00-
123.006.609.600.008.100.000.00 %00-
124.007.6010.600.009.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
LarryBear40 LarryBear40 4 분 전
I'd doubt very seriously if the quarterlies are audited.
SNTX
WooptdooU WooptdooU 5 분 전
We hhpls are twice burned when you look at the shear volume of direct company DILUTION and INSIDER SELLS during each run up (using different tactics, motives and vehicles), just STAGGERING amount of personal wealth created for the GRIFTERS themselves WITHOUT any true success.
Some say pure S
LWLG
rmoss rmoss 5 분 전
And remind me the OS I think is 6 bil plus.
How fast anyone think the price will move unless they do a buy back which Brian Foote
Has may times hinted buy backs that never happened not in rwax but other tickers or he may have here can't remember. Or they cancel out shares WHICH Bria
RWAX
learningcurve2020 learningcurve2020 6 분 전
You’re using someone aligned with NWBO as your one example. LOL.
NWBO
biotech_researcher biotech_researcher 6 분 전
“Because, dcvax methodology is elegant enough to convince the experts…”
I see…..
NWBO
learningcurve2020 learningcurve2020 7 분 전
Yes he does. Feuerstein sometimes gets it wrong on regulator sentiment just like everyone else although his record is quite good compared to all the others. But I’ve never seen him get it wrong when it comes to biotech hanky-panky, PPHM and CYTR as examples.
NWBO
biotech_researcher biotech_researcher 12 분 전
The drug simply doesn’t work. That is the statement..   $.17 is he proof.
NWBO
02opida 02opida 13 분 전
Saturday AM
t1215s t1215s 14 분 전
Good morning Rocketeers, YES! as Boston posted, the Prez did not sign on to it, but as of 12:00:01AM it became Law
As for OTIS ROCKET same Old same Old actions

Have a great weekend people, Seya at the bell, GLTA-Ts🍻😎🇺🇸
RKT
money6870 money6870 15 분 전
Can't screw anyone over when the ticker isn't trading.
APRU
learningcurve2020 learningcurve2020 15 분 전
https://getyarn.io/yarn-clip/c9ab1ece-6d5f-4c71-b4e2-de2b84400a17/gif
NWBO
KngmAz KngmAz 16 분 전
Wow - GREAT VIDEO. Yes - we're most definitely on our way to new highs now. This is exactly what we have all been waiting for. Watch the money come rolling in now and watch the stock price of HGRAF start to go up. HGRAF is now actually SELLING PRODUCTS and actually MAKING MONEY - LOTS of money. Huge
HGRAF
Zadie420 Zadie420 16 분 전
This is BS statement of the year. Looks like you are fascinated by AF. Hmmm.
NWBO
RRP60 RRP60 18 분 전
When i think now, if the vaccine expert advisory group advises against dcvax, then that country is living in dark ages. Because, dcvax methodology is elegant enough to convince the experts. Moreover that country is already using it in specials on their folks and there are mostly no untoward effects.
NWBO
spartex spartex 19 분 전
Sounds good. I exited my small and midcaps 100% position COB on July 2, and moved it into 72% S&P500 and 28% large cap growth (US) as I was sensing smallcaps had already run 20% YTD and were vulnerable to a pullback, esp with large caps and Mag 7's underperforming and looking attractive. So far,
SPY
Goats'nCrows Goats'nCrows 22 분 전
Status is subjective LC, but in complete candor and as a man, that was a sh_t comment from me and below what I expect of myself. (Yesterday was a not a great day and this site indeed brings out the worst in my character.)

My position on reputation is best represented by Taleb's sta
NWBO
urge2surge urge2surge 22 분 전
Accurate history, and fully agree on dilution going forward. There's going to be a lot of resistance in gaining new investors given the actions and performance, regardless of news forthcoming. Just my take.
FDCTD
boston127 boston127 22 분 전
What are your thoughts on the

Q2 FINS? Any hard data to support it would be helpful.
BCDS
ProfitScout ProfitScout 23 분 전
Real IVDN information from a real and accountable source:

Additionally, the Insultex® independent laboratory testing program, contracted for with BRC Laboratories, a qualified independent testing company, has progressed on schedule and with all positive results to date. The purp
IVDN
learningcurve2020 learningcurve2020 23 분 전
Do continue to leave the obvious out of the equation. NO PEDIATRIC TRIAL. NO SPECIALS BUSINESS.
NWBO
rmoss rmoss 25 분 전
I have never seen a ticker that Brian Foote has had anything to do with amount to anything. In fact I think he's crook like so many others in otc. I hope he's changed but it is highly unlikely that has happened, as he's knows exactly how to manipulate the
Share counts and RS and when he nee
RWAX
Doc logic Doc logic 25 분 전
biotech_researchrer,

Grapefruit juice man was publicly reprimanded by the DSMB chair of the Phase 3 DCVax-L trial for misrepresenting the facts. Sounds like he called him a liar in front of the whole world to me; ). Best wishes.
NWBO
LessIsMore LessIsMore 26 분 전
Aiding and abetting in that 99% share price damage you refer to is

Linda Powers is the main culprit in the 98.6% drop in share price since she became CEO.

Anyone who doesn't realize this shouldn't be in the stock market.

LP accepted a demotion to the OTC
NWBO
iHub Time Traveler iHub Time Traveler 28 분 전
If the SpaceX Starship V3 project is not successful, SpaceX's growth will be compromised and its stock will fall to $20
SPCX
PEACHMAN PEACHMAN 29 분 전
IFUS has a history and financials that most shareholders know. Critics and clowns that post here continue to post old links from 2010 and data from 2010 that in my opinion offer little or no value in determining what will happen the next 3 months or the remainder of 2026.They have also stated multip
IFUS