기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
WisdomTree US High Dividend Fund | DHS | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
84.15 | 84.15 | 84.545 | 83.96 |
DHS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 83.94 | 85.4586 | 83.7857 | 84.87 | 29,897 | 0.5759 | 0.69% |
1개월 | 86.60 | 86.60 | 81.74 | 84.64 | 40,738 | -2.08 | -2.41% |
3개월 | 80.67 | 86.71 | 79.18 | 83.04 | 45,938 | 3.85 | 4.77% |
6개월 | 74.14 | 86.71 | 73.97 | 81.27 | 61,797 | 10.38 | 14.00% |
1년 | 82.07 | 86.71 | 73.4824 | 80.07 | 66,808 | 2.45 | 2.98% |
3년 | 78.33 | 91.90 | 73.4824 | 83.10 | 68,006 | 6.19 | 7.90% |
5년 | 72.84 | 91.90 | 47.2999 | 77.59 | 60,422 | 11.68 | 16.03% |
DHS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 83.96 | -0.48 | -0.56% | 84.26 | 84.27 | 83.9599 | 18,549 |
26 4월(4) 2024 | 84.4361 | -0.88 | -1.04% | 84.59 | 84.59 | 83.92 | 24,892 |
25 4월(4) 2024 | 85.32 | 0.04 | 0.05% | 84.75 | 85.36 | 84.42 | 47,670 |
24 4월(4) 2024 | 85.2771 | 0.74 | 0.87% | 84.59 | 85.4586 | 84.59 | 34,515 |
23 4월(4) 2024 | 84.5375 | 0.75 | 0.89% | 83.94 | 84.97 | 83.7857 | 23,860 |
20 4월(4) 2024 | 83.79 | 1.22 | 1.48% | 82.64 | 83.80 | 82.64 | 15,394 |
19 4월(4) 2024 | 82.5687 | 0.33 | 0.40% | 82.49 | 82.83 | 82.2401 | 26,260 |
18 4월(4) 2024 | 82.24 | 0.30 | 0.37% | 82.19 | 82.71 | 81.92 | 20,121 |
17 4월(4) 2024 | 81.94 | -0.56 | -0.68% | 82.54 | 82.54 | 81.74 | 33,414 |
16 4월(4) 2024 | 82.50 | -0.40 | -0.48% | 83.44 | 83.81 | 82.18 | 48,360 |
13 4월(4) 2024 | 82.896 | -1.12 | -1.34% | 83.82 | 84.06 | 82.73 | 35,595 |
12 4월(4) 2024 | 84.02 | -0.39 | -0.46% | 84.65 | 84.65 | 83.60 | 22,927 |
11 4월(4) 2024 | 84.41 | -1.57 | -1.83% | 85.01 | 85.03 | 83.95 | 83,512 |
10 4월(4) 2024 | 85.98 | 0.46 | 0.54% | 85.69 | 86.00 | 85.35 | 34,668 |
09 4월(4) 2024 | 85.52 | 0.37 | 0.43% | 85.25 | 85.73 | 85.25 | 23,007 |
06 4월(4) 2024 | 85.15 | 0.21 | 0.25% | 85.01 | 85.395 | 84.49 | 56,429 |
05 4월(4) 2024 | 84.94 | -0.79 | -0.92% | 86.02 | 86.23 | 84.77 | 35,132 |
04 4월(4) 2024 | 85.73 | -0.06 | -0.07% | 85.80 | 85.975 | 85.49 | 173,680 |
03 4월(4) 2024 | 85.79 | -0.26 | -0.30% | 85.77 | 86.02 | 85.645 | 22,023 |
02 4월(4) 2024 | 86.05 | -0.61 | -0.70% | 86.60 | 86.60 | 85.97 | 34,748 |