Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.24 | 2.41900647948 | 92.6 | 94.84 | 91.32 | 32558 | 93.11418656 | SP |
| 4 | 2.26 | 2.44113199395 | 92.58 | 94.84 | 91.32 | 34180 | 93.38292646 | SP |
| 12 | -1.12 | -1.16715298041 | 95.96 | 101.06 | 91.32 | 27475 | 95.73357467 | SP |
| 26 | 5.84 | 6.56179775281 | 89 | 101.06 | 86.62 | 24909 | 93.62578825 | SP |
| 52 | 14.81 | 18.5055604148 | 80.03 | 101.06 | 79.18 | 34721 | 86.80766586 | SP |
| 156 | 9.09 | 10.6005830904 | 85.75 | 101.06 | 73.4824 | 68365 | 84.04409871 | SP |
| 260 | 17.42 | 22.500645828 | 77.42 | 101.06 | 47.2999 | 60514 | 78.64944019 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737156600 | 94.84 | 0.39 | 0.41 | 94.72 | 95.039 | 94.72 | 17195 |
| 1737070200 | 94.45 | 0.65 | 0.69 | 93.58 | 94.45 | 93.37 | 24229 |
| 1736983800 | 93.8 | 0.65 | 0.70 | 94.12 | 94.2299 | 93.57 | 60147 |
| 1736897400 | 93.15 | 0.74 | 0.80 | 92.56 | 93.15 | 92.413 | 19019 |
| 1736811000 | 92.41 | 0.86 | 0.94 | 91.51 | 92.41 | 91.3908 | 21638 |
| 1736551800 | 91.55 | -1.34 | -1.44 | 92.6 | 92.6 | 91.32 | 37715 |
| 1736379000 | 92.89 | -0.25 | -0.27 | 92.83 | 92.89 | 92.1901 | 19342 |
| 1736292600 | 93.14 | 0.02 | 0.02 | 93.36 | 93.81 | 92.92 | 28474 |
| 1736206200 | 93.12 | -0.65 | -0.69 | 94.01 | 94.03 | 93.03 | 35713 |
| 1735947000 | 93.77 | 0.5 | 0.54 | 93.67 | 93.8 | 93.1001 | 24606 |
| 1735860600 | 93.27 | -0.09 | -0.10 | 93.82 | 94.0208 | 92.9144 | 58166 |
| 1735687800 | 93.36 | 0.5 | 0.54 | 93.13 | 93.4735 | 92.8566 | 25069 |
| 1735601400 | 92.86 | -0.77 | -0.82 | 93.3 | 93.3 | 92.4181 | 41023 |
| 1735342200 | 93.63 | -0.38 | -0.40 | 93.76 | 94.3746 | 93.2804 | 41359 |
| 1735255800 | 94.01 | -0.27 | -0.29 | 93.63 | 94.18 | 93.63 | 60556 |
| 1735077840 | 94.28 | 0.45 | 0.48 | 93.79 | 94.32 | 93.6532 | 20399 |
| 1734996600 | 93.83 | 0.14 | 0.15 | 93.43 | 93.885 | 92.9658 | 24215 |
| 1734737400 | 93.69 | 1.03 | 1.11 | 92.58 | 94.16 | 92.58 | 37466 |
| 1734651000 | 92.6649 | -0.47 | -0.50 | 93.41 | 93.8749 | 92.6643 | 18277 |
| 1734564600 | 93.1331 | -2.35 | -2.47 | 95.32 | 95.4565 | 93.12 | 30629 |
| 1734478200 | 95.4871 | -0.23 | -0.24 | 95.25 | 95.73 | 95.16 | 19888 |
| 1734391800 | 95.7177 | -0.87 | -0.90 | 96.57 | 96.58 | 95.7 | 25198 |
| 1734132600 | 96.59 | -0.15 | -0.16 | 96.68 | 96.77 | 96.14 | 30170 |
| 1734046200 | 96.74 | -0.18 | -0.19 | 96.92 | 97.16 | 96.7 | 26539 |
| 1733959800 | 96.92 | -0.33 | -0.34 | 97.55 | 97.55 | 96.84 | 25242 |
| 1733873400 | 97.25 | -0.25 | -0.25 | 97.6 | 97.8964 | 96.9307 | 22746 |
| 1733787000 | 97.495 | -0.83 | -0.84 | 98.69 | 98.69 | 97.495 | 17321 |
| 1733527800 | 98.32 | -0.63 | -0.64 | 99.17 | 99.17 | 98.191 | 22601 |
| 1733441400 | 98.9495 | 0.33 | 0.33 | 98.83 | 99.3799 | 98.83 | 21410 |
| 1733355000 | 98.62 | -0.58 | -0.58 | 99.23 | 99.23 | 98.36 | 26916 |
| 1733268600 | 99.2 | -0.67 | -0.67 | 100.16 | 100.16 | 99.2 | 30352 |
| 1733182200 | 99.87 | -0.71 | -0.71 | 100.52 | 100.52 | 99.56 | 24367 |
| 1732917840 | 100.5817 | 0.11 | 0.10 | 100.63 | 100.84 | 100.3771 | 15196 |
| 1732750200 | 100.4765 | -0.01 | -0.01 | 100.71 | 101.06 | 100.47 | 31598 |
| 1732663800 | 100.4834 | 0.11 | 0.11 | 100.18 | 100.53 | 99.93 | 31010 |
| 1732577400 | 100.37 | 0.05 | 0.05 | 100.46 | 100.92 | 100.2893 | 19183 |
| 1732318200 | 100.3232 | 0.91 | 0.91 | 99.67 | 100.435 | 99.67 | 23543 |
| 1732231800 | 99.4177 | 1.41 | 1.44 | 98.3 | 99.5499 | 98.3 | 20791 |
| 1732145400 | 98.009 | 0.26 | 0.27 | 97.8 | 98.02 | 97.51 | 23051 |
| 1732059000 | 97.7447 | -0.39 | -0.39 | 97.42 | 97.8736 | 97.23 | 20307 |
| 1731972600 | 98.13 | 0.66 | 0.67 | 97.55 | 98.1594 | 97.455 | 14126 |
| 1731713400 | 97.4722 | 0.04 | 0.04 | 97.45 | 97.64 | 97.19 | 19959 |
| 1731627000 | 97.43 | -0.09 | -0.09 | 97.74 | 97.7551 | 97.3917 | 16181 |
| 1731540600 | 97.52 | 0.03 | 0.03 | 97.85 | 98.08 | 97.48 | 19027 |
| 1731454200 | 97.49 | -0.73 | -0.74 | 98.31 | 98.4299 | 97.465 | 13298 |
| 1731367800 | 98.22 | 0.13 | 0.13 | 98.17 | 98.7792 | 98.14 | 26824 |
| 1731108600 | 98.09 | 0.53 | 0.54 | 97.8 | 98.34 | 97.48 | 18517 |
| 1731022200 | 97.559 | -0.69 | -0.70 | 98.25 | 98.25 | 97.45 | 49430 |
| 1730935800 | 98.25 | 2.72 | 2.85 | 97.9701 | 98.45 | 97.861018 | 18544 |
| 1730849400 | 95.53 | 1.03 | 1.09 | 94.54 | 95.53 | 94.54 | 16537 |
| 1730763000 | 94.5 | -0.05 | -0.05 | 94.59 | 94.792 | 94.28 | 26634 |
| 1730500200 | 94.55 | -0.66 | -0.69 | 95.76 | 95.76 | 94.44 | 68991 |
| 1730413800 | 95.21 | 0.37 | 0.39 | 95.08 | 95.76 | 95.08 | 28963 |
| 1730327400 | 94.84 | 0.3 | 0.32 | 94.62 | 95.2525 | 94.62 | 33634 |
| 1730241000 | 94.54 | -0.69 | -0.73 | 94.94 | 94.94 | 94.4309 | 18567 |
| 1730154600 | 95.2307 | 0.61 | 0.65 | 94.41 | 95.27 | 94.41 | 13250 |
| 1729895400 | 94.62 | -0.99 | -1.03 | 95.96 | 96 | 94.57 | 18347 |
| 1729809000 | 95.6065 | -0.04 | -0.05 | 95.66 | 95.7981 | 95.185 | 26284 |
| 1729722600 | 95.65 | 0.03 | 0.03 | 95.47 | 95.68 | 95.1099 | 18884 |
| 1729636200 | 95.62 | 0.69 | 0.73 | 95.01 | 95.73 | 94.97 | 22535 |
| 1729549800 | 94.93 | -1.14 | -1.19 | 96.18 | 96.18 | 94.86 | 25549 |
| 1729290600 | 96.07 | -0.05 | -0.05 | 96.1 | 96.19 | 95.771 | 16465 |
