ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iMGP DBi Managed Futures Strategy ETF

iMGP DBi Managed Futures Strategy ETF (DBMF)

30.795
0.035
( 0.11% )
업데이트: 03:10:25

iMGP DBi Managed Futures Strategy ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.006.6010.800.008.700.000.00 %00-
23.005.609.800.007.700.000.00 %00-
24.004.608.800.006.700.000.00 %00-
25.003.607.800.005.700.000.00 %00-
26.003.006.800.004.900.000.00 %00-
27.001.755.800.003.7750.000.00 %00-
28.001.104.800.002.950.000.00 %00-
29.000.003.800.000.000.000.00 %00-
30.000.002.750.000.000.000.00 %00-
31.000.000.750.320.320.000.00 %024-
32.000.000.250.100.100.000.00 %05-
33.000.000.500.000.000.000.00 %00-
34.000.002.050.000.000.000.00 %00-
35.000.000.500.000.000.000.00 %00-
36.000.002.050.000.000.000.00 %00-
37.000.002.050.000.000.000.00 %00-
38.000.002.050.000.000.000.00 %00-
39.000.002.050.000.000.000.00 %00-
40.000.002.050.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.000.002.050.000.000.000.00 %00-
23.000.002.050.000.000.000.00 %00-
24.000.002.050.000.000.000.00 %00-
25.000.002.050.000.000.000.00 %00-
26.000.002.050.000.000.000.00 %00-
27.000.002.050.000.000.000.00 %00-
28.000.002.050.000.000.000.00 %00-
29.000.000.500.000.000.000.00 %00-
30.000.002.100.000.000.000.00 %00-
31.000.000.650.410.410.000.00 %02-
32.000.003.400.000.000.000.00 %00-
33.000.404.400.002.400.000.00 %00-
34.001.305.400.003.350.000.00 %00-
35.002.206.400.004.300.000.00 %00-
36.003.507.400.005.450.000.00 %00-
37.004.208.400.006.300.000.00 %00-
38.005.209.400.007.300.000.00 %00-
39.006.2010.400.008.300.000.00 %00-
40.007.2011.400.009.300.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GMMGloba Mofy AI Ltd
US$ 3.87
(109.19%)
126.46M
JZXNJiuzi Holdings Inc
US$ 2.035
(73.93%)
135.51M
NVVENuvve Holding Corporation
US$ 13.83
(57.52%)
16.15M
ZBAOZhibao Technology Inc
US$ 0.4314
(45.74%)
289.54M
SUNESUNation Energy Inc
US$ 3.4665
(35.41%)
54.8M
HAOHaoxi Health Technology Ltd
US$ 0.4488
(-58.06%)
78.08M
JEM707 Cayman Holdings Ltd
US$ 0.5251
(-53.12%)
5.56M
ELPWElong Power Holding Ltd
US$ 0.32385
(-42.78%)
79.56M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
VRAXVirax Biolabs Group Ltd
US$ 4.26
(-33.02%)
1.43M
ZBAOZhibao Technology Inc
US$ 0.4314
(45.74%)
289.54M
DFNST3 Defense Inc
US$ 0.1141
(-22.38%)
274.8M
JZXNJiuzi Holdings Inc
US$ 2.035
(73.93%)
135.51M
GMMGloba Mofy AI Ltd
US$ 3.87
(109.19%)
126.46M
NVDANVIDIA Corporation
US$ 210.48
(3.80%)
99.53M
Cannabis Lupis Cannabis Lupis 1 분 전
Any other Schwab users experiencing this? When I search for VMHG on Schwab, I get the following responses: Please enter a valid symbol or No search results for VMHG.
VMHG
CryptoRain CryptoRain 1 분 전
Nice buy. Smart   Shorty getting shorter
BCDS
Q7 Q7 1 분 전
..been doing alot of dd on gnis - just tooo many similarities between GNIS and NYSE newly listed SECZ brotha….here is a post if interested this weekend to check out — price is under .003…dont know how much dilution of late but last weeks PR said 99% of it done. Maybe this is the turn, esp cause of t
GNIS SECZ
nyt nyt 2 분 전
Oh sure.... insiders selling shares hand over foot as fast they can, by the zillions, at 100% profit, IS CERTAINLY TO BE EXPECTED WHEN THEIR SHAREHOLDERS, WHO GOT THEM WHERE THEY ARE.....ARE DEEPLY UNDERWATER FOR MANY YEARS. Makes total sense...
VPLM
Gengle Gengle 2 분 전
To your point, why would you continue to respond for eight years?
Manhattanman Manhattanman 2 분 전
All signs are for 2026 to be a record year for AMMX
AMMX
BlazingStocks BlazingStocks 3 분 전
🌍 $BURU
▪️ Defense modernization strategy▪️ Approximately US$336.3M cumulative projected gross revenue (2026–2029)▪️ Integrated software-first vision▪️ Long-term industrial growth opportunity▪️ Platform approach continues to evolve
#Future #DefenseTech #Growth #AI #BURU
BURU
rheddle rheddle 3 분 전
You highlight a good point, but that may already have happened, may be the reason why 1B were converted and may explain why the shareprice dropped from .0095 to .001. Could have all happened slowly on the open market.

I had wondered how there was always somebody with 7 - 10 million on
HIRU
jammy32 jammy32 4 분 전
To the Members of the Board of Directors,

I am a shareholder. I’m writing to place specific governance concerns on the record regarding (1) related-party structure and (2) executive compensation and disclosures—particularly in light of Elite’s stock decline of approximately 50% over t
ELTP
MrGoldTooth MrGoldTooth 4 분 전
Love the banter here...www.MarkSmithMustGo.com might need a sister site www.jimsimmsmustgo.com

My guess is they are making adjustments to EXIM's feedback on the FS OR they are trying to import workers from China with shovels to get that CAPEX down.
NB
Q7 Q7 4 분 전
..whats nuts is GNIS is VERY similar to SECZ - idk why everyone not going at least half-ape about it lol.

SECZ on July 2nd became first major NYSE tokenization of real estate stock ticker via a SPAC. It has dipped from its $14 now basing around $8 and $1.2 BILLION market cap - backed
GNIS
manibiotech manibiotech 4 분 전
You don’t have to carry the guilt 😄. I t was going there regardless .
NWBO
Viking61 Viking61 6 분 전
The deadline for submitting was now but that doesn’t mean that we will hear anything from it for awhile. FYI
FNMA
jobynimble jobynimble 6 분 전
No pinks or OTCBBs on this board…
Motor-goater Motor-goater 7 분 전
We all know what happened to the form 10. It’s not a secret and easily backed with documentation. The actual full disclosure is available not bits and pieces like you love to post. Once again…. Too easy
CNNA
Elroy Jetson Elroy Jetson 7 분 전
The Nikkei is rising in tandem with the declining Yen and rising Japanese interest rates, because why not?

https://www.siliconinvestor.com/public/4188495_4dae15489605c502674afab1a82c01b4.jpg
Genz2 Genz2 8 분 전
https://arstechnica.com/security/2026/07/patch-for-windows-defender-0-day-could-allow-attackers-to-fill-hard-disk/

I think organizations would be better off buying Wave Endpoint Monitor (should be at least $50) than using Microsoft’s free Windows Defender!!! Wave Endpoint Monitor cat
dexprs dexprs 8 분 전
Sold STT and also covered calls in: MCK, FIVE, NUE. If it seems to take too long to reach my purchase price on the underlying shares, I will sell covered calls with a strike price of about 10-20% above the purchase price. I will have to wait a bit, but make money with the calls, get the dividend if
MCK NUE STT
gregcod gregcod 8 분 전
I wisht I had a drone watching over John Burbas ranch..Betcha its very festive over there.Hes eating
........the best. but wheres the Beef John..Who are we tied up to?..Tomahawks staeks I want too John!
IBATF
Flip it Flip it 8 분 전
Imo I mean imHo

The Co business like all non income co's

have one business

marketing !!!!! what product do they market ??!!!

shares in co , they repeatedly sell co shares,just like assembly line production ,they imo just keep producing
NBND
manfromjax manfromjax 9 분 전
https://investorshub.advfn.com/uimage/uploads/2026/7/10/wgtvdnlst_soon.JPG
NLST
mailman69 mailman69 9 분 전
Another thing about the preferred K shares yes the prices come down, but there are buyers you can’t sell something without somebody buying so there are those out there who are willing to buy at these lower prices and assuming that the new owner comes through on a couple things, this is bargain price
VXIT
LTListener LTListener 9 분 전
They do not have a choice. Fiduciary Duties to current stakeholders will be important as they navigate forward and potentially strike a large BP deal. What BP is going to sign on to a liability if the company is sorely lacking fiduciary duties to current stakeholders? Or there is no fairness in t