Xtrackers MSCI Japan Hed... DBJP - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Xtrackers MSCI Japan Hedged Equity ETF (DBJP)
Xtrackers MSCI Japan Hedged Equity ETF (DBJP) 옵션

Xtrackers MSCI Japan Hedged Equity ETF (DBJP)

74.87

-0.93

(-1.23%)

마감 21 2월 6:00AM

74.87

0.00

( 0.00% )

시간외 단일가: 6:00PM

DBJP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
70.00	2.75	8.00	0.00	5.375	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.75	5.40	0.00	3.075	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
70.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.65	5.30	0.00	2.975	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MLGOMicroAlgo Inc	US$ 3.41 (196.52%)	56.75M
UPCUniverse Pharmaceuticals Inc	US$ 0.2478 (73.89%)	99.48M
EDRYEuroDry Ltd	US$ 17.15 (59.91%)	10
FBRXForte Biosciences Inc	US$ 17.09 (59.72%)	2
FSEAFirst Seacoast Bancorp Inc	US$ 17.25 (57.68%)	6
DOYUDouYu International Holdings Ltd	US$ 6.60 (-58.98%)	58.14k
ISPOInspirato Inc	US$ 2.10 (-54.35%)	218
LBTYKLiberty Global Ltd	US$ 6.01 (-49.41%)	21
DFGXDimensional Global ex US Core Fixed Income ETF	US$ 30.01 (-42.73%)	1
ASRVAmeriServ Financial Inc	US$ 1.51 (-42.59%)	1
UPCUniverse Pharmaceuticals Inc	US$ 0.2478 (73.89%)	99.48M
MLGOMicroAlgo Inc	US$ 3.41 (196.52%)	56.75M
ADTXAditxt Inc	US$ 0.1185 (-0.25%)	43.73M
NAASNaaS Technology Inc	US$ 2.15 (54.68%)	41.24M
UOKAMDJM Ltd	US$ 0.225 (34.09%)	26.78M

eastunder

eastunder 15 초 전

Block Q4 Earnings, Revenue Miss Estimates. Square Stock Falls.
REINHARDT KRAUSE07:11 AM ET 02/21/2025

https://www.investors.com/news/technology/square-stock-block-stock-square-earnings-block-earnings-news-q42024/?src=A00220

Square-parent Block (XYZ) on Th

CK-verse

CK-verse 50 초 전

$HHSE partnering-with $DJT...MASSIVE-UPSIDE for BOTH companies:

https://www.otcmarkets.com/otcapi/company/financial-report/419415/content

a). TRUMP MEDIA & TECHNOLOGIES GROUP – In respect of access provided to Barr McClellan and
Hannover House to key Trump campa

DJT HHSE MILLION

Seminole Red

Seminole Red 59 초 전

power players

Former Interior Secretary David Bernhardt Joins Trump Media Board of Directors

jmgotch

jmgotch 1 분 전

Buying mcic. Will now be like. Buying bitcoin. ETF. Almost. Go mcic.

dheminger

dheminger 1 분 전

I've asked him a couple times about addressing it. And R/S wouldn't necessarily be a bad thing if we are all deep in the green. Where it would hurt is if they are deep in red or r/s to dilute this would kill investor confidence which based on the way they handled the transaction for birch co I would

Budots

Budots 1 분 전

$RXMI PRESS RELEASE: Agreement with U.S. Special Operations Command and Partnership with Dfuse Technologies for Advanced Video Data Compression: Reticulate Micro, Inc. (Symbol: RMXI) https://apnews.com/press-release/getnews/engineering-tacoma-arizona-florida-a9dd1f2aa15969000ee13e4141f9b78f

sharpie510

sharpie510 1 분 전

As previously mentioned by GTschwifty, those are not the same certificates. Those are the MIA certificates, not the GMP ones.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175837930

Budots

Budots 2 분 전

$RXMI PRESS RELEASE: Agreement with U.S. Special Operations Command and Partnership with Dfuse Technologies for Advanced Video Data Compression: Reticulate Micro, Inc. (Symbol: RMXI) https://apnews.com/press-release/getnews/engineering-tacoma-arizona-florida-a9dd1f2aa15969000ee13e4141f9b78f

The_Edge

The_Edge 2 분 전

The deal involves exchange of shares with digitrax into New set of preferred shares of AIBT the way I read it , hence non dilutive

oldstocks

oldstocks 2 분 전

Dell Technologies OneMind
Edge Solutions
Joint Proposition

https://infohub.delltechnologies.com/en-us/l/videos-129/dell-digital-cities-edge-solutions-onemind-technologies-joint-proposition/

Posted a year ago, just a reminder that AFFU should not be a sub p

Leandroi2002

Leandroi2002 2 분 전

New post

$IQST - iQSTEL 🤝 More than innovation, we build trust. Driving growth, creating value & turning challenges into success! Together, We Exceed Goals 🚀
#otc #otcmarkets #nasdaq #telecom #fintech #cybersecurity #AI #uplisting #revenue #growth #acquisition

AyaStocks

AyaStocks 2 분 전

Agreed $ADIA is a long term hold. I still think this is headed for .20 break.

JoJr

Good morning G T G
Word is getting around among serious investment groups.
Just waiting for share accumulation which will be far bigger than I-hub.

Trump should buy it for the Sovereign Wealth Fund.

sirant

sirant 3 분 전

style="color: rgba(68, 68, 68, 1); font-family: "Source Serif Pro", Georgia, serif; background-color: rgba(255, 255, 255, 1)"The initial $25,000,000 (twenty-five million USD) Bitcoin to be purchased will become the first of several diversified assets of MultiCorp International, Inc
st

AtlasQ

AtlasQ 3 분 전

Dude why always so defensive, it's impossible to have rational conversations, debates in here.

It's a simple question, nothing behind it. I am not a Bear here. Just a concerned Bull.

I may not be like one of those Die Hard Bulls with Korenko photo as my Screensaver bu

kip128932156

kip128932156 3 분 전

BREAKING" ? FHFA Administrative Agency now also busted by President Trump @FHFA

https://x.com/star_moffatt/status/1892819915842650220?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ

Seminole Red

Seminole Red 3 분 전

It means the future is being built, stay tuned......

SkeBallLarry

SkeBallLarry 3 분 전

Thanks for that ~ gonna read it all a little later .. !

pos_stock_hoarder

pos_stock_hoarder 3 분 전

The place where old RINOs go to die.

PickStocks

PickStocks 3 분 전

Broke 110.00 today....great day today

$treet Trader

$treet Trader 4 분 전

Good morning A$ & LD

eastunder

eastunder 4 분 전

XYZ cpps preT 74.05 drop on earnings (close was 83.04)

Gap 74.82 ✔️
200 day tag 74.22 ✔️

https://finviz.com/chart.ashx?t=XYZ&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=xyz&TimeRange=120&Interva

dinogreeves

dinogreeves 4 분 전

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001375365/000137536525000003/smci-20250220.htm

money6870

money6870 4 분 전

Tony told me it was, that was a few months ago. When I ask him now about it no response.

misterfishman

misterfishman 4 분 전

no worries. lets make some money.

Xtrackers MSCI Japan Hed...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관