ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Xtrackers MSCI Europe Hedged Equity ETF

Xtrackers MSCI Europe Hedged Equity ETF (DBEU)

53.52
0.20
(0.38%)
마감 10 7월 5:00AM
53.52
0.00
(0.00%)
시간외 거래: 8:00AM

Xtrackers MSCI Europe Hedged Equity ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
44.008.3011.000.009.650.000.00 %00-
45.007.309.900.008.600.000.00 %00-
46.006.308.900.007.600.000.00 %00-
47.005.308.000.006.650.000.00 %00-
48.004.307.000.005.650.000.00 %00-
49.003.306.000.004.650.000.00 %00-
50.002.355.000.003.6750.000.00 %00-
51.001.354.000.002.6750.000.00 %00-
52.000.352.950.001.650.000.00 %00-
53.000.002.000.000.000.000.00 %00-
54.000.001.300.000.000.000.00 %00-
55.000.001.100.000.000.000.00 %00-
56.000.001.050.000.000.000.00 %00-
57.000.001.050.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
44.000.001.050.000.000.000.00 %00-
45.000.001.050.000.000.000.00 %00-
46.000.001.050.000.000.000.00 %00-
47.000.001.050.000.000.000.00 %00-
48.000.001.050.000.000.000.00 %00-
49.000.001.052.402.400.000.00 %01-
50.000.001.101.801.800.000.00 %00-
51.000.001.100.000.000.000.00 %00-
52.000.001.200.000.000.000.00 %00-
53.000.001.250.000.000.000.00 %00-
54.000.001.800.000.000.000.00 %00-
55.000.252.750.001.500.000.00 %00-
56.001.153.800.002.4750.000.00 %00-
57.002.204.800.003.500.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JLHLJulong Holding Limited
US$ 12.83
(319.28%)
80.85M
VRAXVirax Biolabs Group Ltd
US$ 6.38
(100.63%)
72.01M
FBRXForte Biosciences Inc
US$ 36.70
(78.33%)
4.87M
TRAXFirst Tracks Biotherapeutics Inc
US$ 32.385
(55.92%)
4.51M
CIRCCircle8 Group Inc
US$ 0.901
(49.42%)
82.35M
AFJKAimei Health Technology Company Ltd
US$ 12.50
(-53.17%)
224.04k
BYRNByrna Technologies Inc
US$ 3.93
(-33.84%)
5.34M
RXTRackspace Technology Inc
US$ 4.365
(-33.66%)
59.58M
AFJKUAimei Health Technology Company Ltd
US$ 19.56
(-30.17%)
48
ABVCABVC BioPharma Inc
US$ 1.46
(-27.72%)
520.9k
EDBLEdible Garden AG Inc
US$ 0.1154
(-0.52%)
189.45M
RKTORocket One Inc
US$ 0.906201
(12.94%)
146.26M
NVDANVIDIA Corporation
US$ 202.78
(-0.66%)
132.9M
YHCLQR House Inc
US$ 0.028699
(-21.37%)
127.19M
AALAmerican Airlines Group Inc
US$ 17.06
(3.27%)
124.27M
findit findit 4 분 전
RITE interesting finish today. 27 million buys and 100k sell in the last 2 hours.
Trum Trum 5 분 전
100% fact... no other real mining company is even interested in Skull Valley.... proven the faker pumpers / dumpers here won't address that fact that in 120 square miles around Skull Valley there are actual real mining operations going on... but the dust of Skull Valley has been a scam ploy for 30
RITE
NotTheRealBeeny NotTheRealBeeny 5 분 전
Clap your hands once and click your heels 3 times and it'll come back to you with a gold nugget.
AABB
mammon2 mammon2 6 분 전
Djknows, that is really interesting, thanks for posting it!
LWLG
zakattack zakattack 6 분 전
They are two weeks late
PDIV
CAHalamoutis CAHalamoutis 6 분 전
Thoughts? Still happening?
GGSM
MasterBlastr MasterBlastr 8 분 전
You would think they should put up a statue of him somewhere, as part of the settlement.
gfp927z gfp927z 8 분 전
>>> Zoetis Inc. (ZTS) engages in the discovery, development, manufacture, and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic tests, and precision animal health solutions for the animal health industry in the United States and internationally. The comp
ZTS
JRoon71 JRoon71 9 분 전
Bioverativ. It’s well documented. They settled in 2024. The charges came before that.
As far as the ISP Fund, read Innoviva’s 10-Q’s and 10-K. It explains it all. This doesn’t mean that Sarissa no longer manages those shares. It likely just means they shifted them to another one of their fund
AMRN
gfp927z gfp927z 10 분 전
>>> Rollins, Inc. (ROL), through its subsidiaries, provides pest and wildlife control services and protection to residential and commercial customers in the United States and internationally. The company offers pest control services to residential properties protecting from common pests, including r
ROL
Flobewan Flobewan 11 분 전
Thanks, I got dough in fridge right now. I get lazy and make sandwich bread once in a while. I gave a loaf to my neighbor one time and they said it was like Wonder Bread. So easy. Here's the recipe in case you're interested.

No knead Sandwich Bread Recipe

https://ww
biotech_researcher biotech_researcher 12 분 전
The majority of pumpers have left the building. We will let Adam take you the rest of the way…
NWBO
Just the facts maam Just the facts maam 12 분 전
The lack of due diligence is concerning. Though Samy, has started a number of pharma companies some with few employees and managed to grow them. Obviously, ANIP did not want to distribute the drugs themselves, the margins likely did not meet their criteria to keep it in house. According to Google
ANIP
Trum Trum 12 분 전
too many dumpers ... this will continue to drop month over month like it has
RITE
creakyhottie creakyhottie 14 분 전
Unfortunately, "reasonable belief" is not 100% certainty. Those words were purposeful.
PDIV
2BAD4U 2BAD4U 14 분 전
Time to rock😁 LFG Baby🚀
TWOH
biotech_researcher biotech_researcher 14 분 전
May I suggest a low cost S&P ETF next time?
NWBO
tdbowieknife tdbowieknife 16 분 전
It's not an option that Brent Nelson is a lying conman... It is a fact that Brent Nelson is a lying conman. I posted absolute proof of that with links and sources to back it up.

.


.

Watch your wallet


Buyer Beware
AMFN
Doc logic Doc logic 16 분 전
barnstormer,

Documents indicate they have outside legal counsel that advises them. The position Les had is not filled directly by NWBO but the three required positions for corporate governance likely are between Linda, Alton and Marnix or others at least on an interim basis. Best wi
NWBO
Mr79 Mr79 18 분 전
I hope they come through this time but I won't be surprised if they don't. 🤞
CNNA
Motor-goater Motor-goater 18 분 전
Are you swampy?
CNNA
Toronto_Trader Toronto_Trader 19 분 전
Your assumptions seem very logical, but until the Transfer Agent gag order ends, management has allowed for a lot of assumptions.

37 days since the last share structure update and no mention of an acquisition that was due to close no less than nine days ago. Are we on summer holidays
EARI
rmoss rmoss 19 분 전
Not with 1.5 billion shares out.
BKTH
work-n-hard work-n-hard 20 분 전
Maybe the insiders are all shareholders? lol

https://investorshub.advfn.com/uimage/uploads/2026/7/9/trqmlScreenshot_2026-07-09_at_20-07-10_Victory_Marine_(ID)_(VMHG)_-_Trades_-_ADVFN.png
VMHG
ScottishTexan ScottishTexan 21 분 전
Make it make sense
RNVA

최근 히스토리