ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
0.22
0.00
(0.00%)
마감 13 2월 6:00AM
0.22
0.00
( 0.00% )
시간외 단일가: 9:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.22
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
0.22
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CTP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

CTP - Frequently Asked Questions (FAQ)

What is the current share price?
The current share price of is US$ 0.22
What is the 1 year trading range for share price?
has traded in the range of US$ 0.00 to US$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ROBNT Rex 2X Long HOOD Daily Target ETF
US$ 34.37
(25.48%)
10.81k
EFSH1847 Holdings LLC
US$ 0.222
(18.72%)
93.19k
EPEmpire Petroleum Corporation
US$ 6.49
(16.94%)
1
VENUVenu Holding Corporation
US$ 10.99
(13.30%)
10
SCCFSachem Capital Corp
US$ 22.00
(11.11%)
200
SVTServotronics Inc
US$ 8.31
(-24.11%)
21
SLSRSolaris Resources Inc
US$ 3.30
(-18.11%)
205
AWXAvalon Holdngs Corp
US$ 2.92
(-15.61%)
3
BURUNuburu Inc
US$ 0.2146
(-14.50%)
65.57k
ATMPiPath Select MLP ETN
US$ 26.01
(-13.67%)
12
SOXSDirexion Daily Semiconductor Bear 3X Shares New
US$ 20.12
(0.45%)
1.04M
ETHU2x Ether ETF
US$ 4.37
(0.23%)
1.04M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 27.38
(-0.58%)
886.04k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 3.075
(-4.50%)
721.41k
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF
US$ 2.95
(0.51%)
445.42k
tw0122 tw0122 3 분 전
.4380 +56% taking a little off table close enough to zone 1 
PRPH
misterfishman misterfishman 5 분 전
True I for one am not going anywhere and I have not sold a single share gonna let this one play out to the end and enjoy the roller coaster ride.
IGPK
Elroy Jetson Elroy Jetson 5 분 전
CSCO finally decides they need a customer self-profiled switch like ANET sells - they'll base this on AMD Pensando DSUs rather than create their own silicon

To actually compete with ANET, CSCO will also need lower prices, which is possible with Pensando, but they'll also need and much
AMD CSCO
tw0122 tw0122 7 분 전
PRPH .40 now + 35% take profit zone 1 at .45 to .46 next zone 2 .49 to .54
PRPH
Step-by-Step Step-by-Step 8 분 전
I see Shotskys response post to KAMs post about sells and buys has been deleted............I wanted to read that post again and its gone. Gee................I wonder why?
SPZI
JSmith5 JSmith5 8 분 전
the money is beig retained...

Agree - but I would qualify that with "sort of"

So, not including what is going to be reported over the next few days, how much are they up to now - over $160B combined?

Nats
FNMA
EnchantedDwarf39 EnchantedDwarf39 16 분 전
A friend recommended this site for fast Trader Alerts. When I go to that page it is not showing momentum stocks and it will not allow me to upgrade my trial membership so that I can see real time data. Is there a better page for notifications on momentum stocks?
Jahvik Jahvik 17 분 전
There is nothing....

AHRO
glenn1919 glenn1919 17 분 전
TNFA.....MGOL......MULN,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MGOL MULN TNFA
Sideem Sideem 18 분 전
Only question is will we close above $6 today? 😁
BB
Jahvik Jahvik 19 분 전
It won't be long until we see what is happening.
Hold on tight is all I can say.  
HMBL
ali g ali g 20 분 전
1085 days revoked....
DA88 DA88 20 분 전
You’re missing what I am saying. Im joking on the irony of Proto calling anyone a copy machine. I’m quoting his post..

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175796735
LWLG
Semper Fi 88 Semper Fi 88 21 분 전
It's easy to be generous with other peoples/taxpayers money LOL
FNMA
Seminole Red Seminole Red 21 분 전
Sen. Mitch McConnell in Wheelchair, Leg Boot at Monday Vote

https://www.breitbart.com/politics/2025/02/10/sen-mitch-mcconnell-wheelchair-leg-boot-monday-vote/?utm_source=facebook&utm_medium=social&fbclid=IwY2xjawIasqtleHRuA2FlbQIxMQABHUNR-6RXI7ZENMJwUHmWZDJLbi4AiIgyarTzGF5kp1g2t4LNbyZ
Magnum7419 Magnum7419 21 분 전
please feel free to clear this issue up for my benefit who is
https://whalewisdom.com/filer/shetty-sachin
Any information on $AHRO possibly changing its stock symbol to $PPBL would be appreciated.

Authentic Holdings Inc
Stock analysis for Authentic Holdings Inc (
AHRO PPBL
diggitydoodle diggitydoodle 23 분 전
While the pumpers have been busy telling everyone over and over and over, how great things are, and that everything with this ticker is going as planned...over the past 3 years, absolutely nothing has promoted this ticker to do anything positive for it's shareholders. Plain and simple.
Yearly
RNVA
sctts sctts 24 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
tw0122 tw0122 25 분 전
.58 +130% take éxit at .63 to .70 for profit zone 2 and safe zone 1 now for profits is .51 to .55 anything above a bonus unless it hits .63 
PEV
Seminole Red Seminole Red 28 분 전
back to war
manibiotech manibiotech 28 분 전
It's utter BS that by this time company can't even confirm all inspections were successfully completed . 
If they  were able to put the interim details of inspections in filings/PR etc in past , there is no logical reason why they can't update now 
But of course cult will find excuses
NWBO
glenn1919 glenn1919 28 분 전
AEI.............................MULN.........................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
AEI MULN
glenn1919 glenn1919 30 분 전
PRPH.........................................MULN.......................................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN PRPH

최근 히스토리