ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Simplify Opportunistic Income ETF

Simplify Opportunistic Income ETF (CRDT)

25.365
0.0097
( 0.04% )
업데이트: 03:23:07

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
25.365
매수가
-
매도가
-
거래량
5,248
25.28 일간 변동폭 25.385
24.55 52주 범위 25.76
전일 종가
25.3553
개장가
25.29
최근 거래 시간
236
@
25.365
마지막 거래 시간
03:23:07
평균 볼륨(3m)
8,128
재정 규모
US$ 132,818
VWAP
25.3083

CRDT 최신 뉴스

Crdentia Announces Completion of Financing Transactions

DALLAS, July 9 /PRNewswire-FirstCall/ -- Crdentia Corp. (OTC:CRDT) (BULLETIN BOARD: CRDT) , a leading healthcare staffing company, today announced it has expanded its accounts receivable-based...

Crdentia Announces Plan to Take Company Private

Reverse Split Expected; Fractional Shares to be Purchased at $0.30 per share DALLAS, June 27 /PRNewswire-FirstCall/ -- Crdentia Corp. (OTC:CRDT) (BULLETIN BOARD: CRDT) , a leading U.S. provider...

Crdentia Hires Jean Stewart as Chief Operating Officer

Adds 24 Years of Healthcare Staffing Experience to Leadership Team DALLAS, June 11 /PRNewswire-FirstCall/ -- Crdentia Corp. (OTC:CRDT) (BULLETIN BOARD: CRDT) , a leading U.S. provider of...

Crdentia Announces 2008 First Quarter Results

DALLAS, May 21 /PRNewswire-FirstCall/ -- Crdentia Corp. (OTC:CRDT) (BULLETIN BOARD: CRDT) , a leading healthcare staffing company, has announced results for the first quarter ended March 31...

Crdentia Announces Appointments of David Jenkins and Raymond Dunn to Board of Directors

Company's Board Expanded to Seven Members Crdentia Corp. (OTC:CRDT) (BULLETIN BOARD: CRDT) , a leading healthcare staffing company, today said that its Board of Directors has elected David...

Crdentia Announces 2007 Fourth Quarter Results

DALLAS, April 1 /PRNewswire-FirstCall/ -- Crdentia Corp. (OTC:CRDT) (BULLETIN BOARD: CRDT) , a leading healthcare staffing company, today announced results for the fourth quarter ended December...

Wasserman Morris Initiates Research Coverage on Crdentia

Rated Speculative Buy, $0.51 Price Target DALLAS, March 11 /PRNewswire-FirstCall/ -- Crdentia Corp. (OTC:CRDT) (BULLETIN BOARD: CRDT) , a leading healthcare staffing company, today announced...

Crdentia Appoints Randall Turnbull to Senior Vice President and Chief Clinical Officer

DALLAS, March 4 /PRNewswire-FirstCall/ -- Crdentia Corp. (OTC:CRDT) (BULLETIN BOARD: CRDT) , a leading U.S. provider of healthcare staffing services, today announced the appointment of Mr...

Crdentia Selected by Leading Staffing Vendor to Provide Health Care Staffing Services to One of the Largest Hospital Chains in t

DALLAS, Feb. 28 /PRNewswire-FirstCall/ -- Crdentia Corp. (OTC:CRDT) (BULLETIN BOARD: CRDT) , a leading U.S. provider of healthcare staffing services, today announced that it has been awarded a...

Crdentia Announces Completion of $10.2 Million Long-Term Debt Financing

DALLAS, Feb. 27 /PRNewswire-FirstCall/ -- Crdentia Corp. (OTC:CRDT) (BULLETIN BOARD: CRDT) , a leading healthcare staffing company, today announced it has completed a $10.2 million long-term...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0450.17772511848325.3225.4425.2651291825.33980145SP
40.3351.3383939272925.0325.4424.911153625.22527391SP
120.4551.8265756724224.9125.4424.8455812825.10954116SP
260.3951.5818982779324.9725.724.841455525.29163366SP
52-0.24-0.93731693028725.60525.7624.551459725.24028707SP
1560.3251.2979233226825.0425.8524.551529325.30098114SP
2600.3251.2979233226825.0425.8524.551529325.30098114SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RNAZTransCode Therapeutics Inc
US$ 14.41
(110.98%)
31.41M
SLXNSilexion Therapeutics Corporation
US$ 1.10
(89.66%)
188.15M
TRIBTrinity Biotech PLC
US$ 1.158
(52.37%)
104.22M
HEPAHepion Pharmaceuticals Inc
US$ 0.251
(52.12%)
273.57M
YIBOPlanet Image International Ltd
US$ 4.33
(40.58%)
52.06M
LPTXLeap Therapeutics Inc
US$ 0.6631
(-70.53%)
9.69M
STSSSharps Technology Inc
US$ 0.4462
(-69.44%)
14.28M
TECXTectonic Therapeutic Inc
US$ 19.49
(-52.67%)
372.97k
SABSSAB Biotherapeutics Inc
US$ 2.4074
(-44.78%)
1.12M
MGOLMGO Global Inc
US$ 0.16455
(-41.86%)
20.1M
NVDANVIDIA Corporation
US$ 126.3601
(6.71%)
379.77M
HEPAHepion Pharmaceuticals Inc
US$ 0.2502
(51.64%)
273.57M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.5499
(33.44%)
213.92M
SLXNSilexion Therapeutics Corporation
US$ 1.09
(87.93%)
188.15M
TRIBTrinity Biotech PLC
US$ 1.16
(52.63%)
104.22M
imafan imafan 1 분 전
Why bash HHSE? You're a Short, you're employed by a Short, you were denied employment or a position with HHSE by Eric, you're a competitor, you have a personal hatred for Eric (he beat you up playing football). If you bash Eric and HHSE you are in one of these categories, can't see any other reason.
HHSE
Chartmaster Chartmaster 1 분 전
Well, as long as it's at it's bottom, there's no place for it to go but up now!
PS: Do you ever buy OTC? It's quite profitable! I retired after the 2021 win and only play with houses money now
PDGO
Jackxkr Jackxkr 1 분 전
No its a loan that "can" be paid back with dilution , otherwise a regular loan.
NWBO
Mojocash Mojocash 1 분 전
Survey says... that is a lie!!! The tape doesn't support your statement.
DBMM
sab63090 sab63090 2 분 전
My view is that we definitely broke the down slant line and successfully "back tested the line"; additionally it suggests that the movement of prices around the 50 day sma looks promising to me, so I think we should anticipate a move up to at least $11.50 for now. Notice we have seen higher lows no
AVXL
PennyMillions852 PennyMillions852 2 분 전
Lets see .0047+ damn it!! LOL!!
IGPK
glenn1919 glenn1919 3 분 전
MULN........................MVIS..............................................https://stockcharts.com/h-sc/ui?s=MVIS&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN MVIS
BDEZ BDEZ 3 분 전
No condoms to Gaza, Carl Jackson said a bit ago. No I’m not kidding, different administration now unlike the previous Communist one.
Monksdream Monksdream 3 분 전
WMT, new 52/high
https://investorshub.advfn.com/uimage/uploads/2025/1/28/uleenIMG_4924.gif
WMT
namtae namtae 3 분 전
Maybe revisiting my post with the assistance of an adult to explain how only material/bona fide offers must be disclosed

Did you catch that little distinction?

Not surprised your info is so way off
ELTP
Monksdream Monksdream 3 분 전
WMT, new 52/high
https://investorshub.advfn.com/uimage/uploads/2025/1/28/uleenIMG_4924.gif
WMT
allezlOM allezlOM 3 분 전
$DBMM cooling off RSI perfectly...Day 2 😜
DBMM
BeachBum BeachBum 4 분 전
Not accurate imo.
PSRU
Checkmate 36 Checkmate 36 4 분 전
It’s all relative.

It depends on what news you believe will be released on or shortly after approval of DCvaxL in the UK. Do you believe management will do what everyone knows NEEDS to be done (which is releasing a steady stream of news after approval)….or do you believe management w
NWBO
sctts sctts 4 분 전
No, they support it

I'm good
MVNT
fung_derf fung_derf 4 분 전
Is $DJT going to track his approval rating? I don't know how to chart any value here
DJT
glenn1919 glenn1919 4 분 전
BZAI.....ARBE....ORKT....BMRA............................https://stockcharts.com/h-sc/ui?s=BMRA&p=D&yr=0&mn=2&dy=12&id=p84071410134
BMRA BZAI ORKT
FeMike FeMike 5 분 전
Crazy man.

Okay Flip, sure.

I mean, by your logic we surely aren't getting approval anytime soon. After all, you swore to me that MHRA could not approve this application until a combo trial had started. So we're still waiting on that, I guess.

Crazy me,
NWBO
peanutz peanutz 5 분 전
I still have all mine to . I'll wait them out !
RSPI
NoScaredMoneyHere NoScaredMoneyHere 5 분 전
Doesn’t he have the Saudi airport pr in his hip pocket? RELEASE THE KRAKEN!!!!!
GRLF
Spence2388 Spence2388 5 분 전
Yep,

They'll RS and then spend the next 2 years diluting it back down to .0001/.0002 NO BID
RONN
Chartmaster Chartmaster 5 분 전
Got to be in it to win it!!! Nothing has died except for your hope! BWAH-HA-HA-HA!!!!
NWPN
glenn1919 glenn1919 5 분 전
FUBO......SRFM......SBEV......DGHI.........................................https://stockcharts.com/h-sc/ui?s=SBEV&p=D&yr=0&mn=2&dy=12&id=p84071410134
DGHI FUBO SBEV
TenKay TenKay 5 분 전
“I promise I never gave this one a thought. I was just toying with you“

But you said you weren’t here because of me…yet you were “toying with me” with your first post? ;-)

Just can’t admit it can you.

Lololoissimo! (To channel my inner Janice Shell)
MULN

최근 히스토리

Delayed Upgrade Clock