ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Graiteshares Bloomberg Comm Broad Strategy No K 1 ETF

Graiteshares Bloomberg Comm Broad Strategy No K 1 ETF (COMB)

24.617
-0.123
(-0.50%)
종가: 23 6월 5:00AM
24.617
0.00
( 0.00% )
시간외 거래: 5:13AM

Graiteshares Bloomberg Comm Broad Strategy No K 1 ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.009.0010.500.009.750.000.00 %00-
16.008.009.500.008.750.000.00 %00-
17.006.008.500.007.250.000.00 %00-
18.006.007.504.206.750.000.00 %00-
19.005.106.300.005.700.000.00 %00-
20.004.105.300.004.700.000.00 %00-
21.003.104.300.003.700.000.00 %00-
22.002.103.300.002.700.000.00 %00-
23.000.403.300.001.850.000.00 %00-
24.000.602.350.001.4750.000.00 %00-
25.000.051.800.000.9250.000.00 %00-
26.000.000.750.000.000.000.00 %00-
27.000.000.750.000.000.000.00 %00-
28.000.000.200.150.150.000.00 %02-
29.000.000.750.000.000.000.00 %00-
30.000.000.200.150.150.000.00 %02-
31.000.000.200.100.100.000.00 %01-
32.000.000.750.050.050.000.00 %02-
33.000.000.750.100.100.000.00 %01-
35.000.000.750.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.000.000.750.000.000.000.00 %00-
16.000.000.750.000.000.000.00 %00-
17.000.000.750.000.000.000.00 %00-
18.000.000.750.050.050.000.00 %02-
19.000.000.750.050.050.000.00 %02-
20.000.000.750.050.050.000.00 %03-
21.000.000.750.050.050.000.00 %03-
22.000.000.750.050.050.000.00 %02-
23.000.000.750.000.000.000.00 %00-
24.000.050.750.100.400.000.00 %02-
25.000.052.100.001.0750.000.00 %00-
26.001.052.800.871.9250.000.00 %01-
27.001.954.401.793.1750.000.00 %01-
28.002.703.900.003.300.000.00 %00-
29.003.704.900.004.300.000.00 %00-
30.004.705.900.005.300.000.00 %00-
31.005.607.100.006.350.000.00 %00-
32.006.608.100.007.350.000.00 %00-
33.007.609.100.008.350.000.00 %00-
35.009.6011.100.0010.350.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGRXMangoceuticals Inc
US$ 0.4011
(37.84%)
23.51M
CIITTianci International Inc
US$ 0.6262
(27.80%)
1.47M
SUGPSU Group Holdings Ltd
US$ 1.14
(24.54%)
2.47M
AUREAurelion Inc
US$ 2.33
(7.87%)
453
ORISOriental Rise Holdings Ltd
US$ 2.60
(7.44%)
5.18k
NXTSNexentis Techgnologies Inc
US$ 6.80
(-47.69%)
1.36M
WHLRWheeler Real Estate Investment Trust Inc
US$ 2.28
(-40.00%)
212.44k
WETOWetour Robotics Ltd
US$ 0.8595
(-25.26%)
262.77k
CASTFreeCast Inc
US$ 8.3306
(-15.34%)
1M
PMECPrimech Holdings Ltd
US$ 0.5418
(-13.92%)
3.4k
ADTXAditxt Inc
US$ 0.0176
(-8.33%)
60.5M
MGRXMangoceuticals Inc
US$ 0.4003
(37.56%)
23.51M
GDCGD Culture Group Ltd
US$ 0.0207
(1.97%)
14.27M
SNBRSleep Number Corporation
US$ 0.1228
(-1.76%)
10.09M
KIDZKIDZ AI Inc
US$ 1.28
(-10.49%)
7.16M
TRUSTUNITS1000000 TRUSTUNITS1000000 3 분 전
Fb I 🤔 think went public and the price collapsed. Then it was At $20 and now $000. Easier after the fact, could have made $660,000,000 in three days on spcx
SPCX
Rick1997 Rick1997 4 분 전
I believe it was a year ago June 24 NLST was at .63 now a year is up long term on 24th will those in and out traders dump it for better than 400% sell?
NLST
PhantomEnchanter891 PhantomEnchanter891 4 분 전
Imminent man went 180 even. Looking for that $5.00 drop.

Let's just say maybe there will be more than pronouncements of $1T, non-event re-lists which were teased.

Something, sometime, will happen.

Seems like everybody has forgotten all the positive signa
FNMA
boston127 boston127 5 분 전
Made me laugh. SS was an excellent car.

Was working pumping gas and going to school in '69. Chevy had some good cars in those days.
BCDS
sony12 sony12 6 분 전
What do you think will happen
NNOX
US Market News US Market News 6 분 전
Novanta to Present at the CJS Securities 26th Annual New Ideas Summer Conference on Thursday, July 9, 2026June 22, 2026 5:00 PM
Business Wire Novanta Inc. (Nasdaq: NOVT) (the "Company"), a trusted technology partner to medical and advanced technology equipment manufacturers, an
NOVT
RubeSilver RubeSilver 6 분 전
Shooter are you still playing the options? There is so much premium in most of the calls that it is hard to find one to buy.

I would be shorting the puts instead if I was playing the stock but I do not have the capital at present. Even if the stock drops a few points, the near month
LWLG
packerfan9 packerfan9 6 분 전
Thanks. So result even worse. Dilution has them back to over 5 billion shares o/s. This proves what I have said. Tiny results and massive dilution never ends. 5,931,998,727 shares of common stock as of March 31, 2026. Basically the small size of a dispensary that sells billions of shares not much el
CBDL
CA Market News CA Market News 6 분 전
ALIMENTATION COUCHE-TARD ANNONCE SES RÉSULTATS DU QUATRIÈME TRIMESTRE ET DE L'EXERCICE 2026June 22, 2026 5:05 PM
PR Newswire (Canada) class="legendSpanClass"LAVAL, QC, class="legendSpanClass"le 22 juin 2026 /CNW/ - Alimentation Couche-Ta
ATD.A
sissyjane1 sissyjane1 7 분 전
Many companies like to keep reserve equity ranging from 10% to 20% for future things such as employees, advisors and hiring options
TGLO
US Market News US Market News 7 분 전
BMO annonce les évaluations finales et déclare les distributions finales sur les parts de certains fonds négociés en bourse BMO et de la série FNB d'un fonds d'investissement BMO qui ont été dissousJune 22, 2026 5:05 PM
PR Newswire (Canada) class="lege
BMO
jour_trader jour_trader 7 분 전
Doesn’t buy you much on the OTC. This is the way you develop trust with institutional buying over time. Do what you say you will do and exceed expectations. It’s really simple. 
ELTP
CA Market News CA Market News 7 분 전
ALIMENTATION COUCHE-TARD ANNOUNCES ITS RESULTS FOR ITS FOURTH QUARTER AND FISCAL YEAR 2026June 22, 2026 5:05 PM
PR Newswire (Canada) class="legendSpanClass"LAVAL, QC, class="legendSpanClass"June 22, 2026 /CNW/ - Alimentation Couche-Tard 
ATD.A
US Market News US Market News 7 분 전
BMO Announces Final Valuations and Declares Final Distributions on Units of Certain Terminated BMO Exchange Traded Funds and ETF Series of a BMO Mutual FundJune 22, 2026 5:05 PM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legend
BMO
US Market News US Market News 7 분 전
IBM and OpenAI Bring Frontier AI to Cyber Defense--Helping Enterprises Keep Pace with Machine-Speed ThreatsJune 22, 2026 5:08 PM
PR Newswire (US) class="legendSpanClass"ARMONK, N.Y., class="legendSpanClass"June 22, 2026 /PRNewswire/ -- I
IBM
ErnieBilco ErnieBilco 7 분 전
Anything is possible but forced holdings by institutions seems very very illegal IMO
UNCY
US Market News US Market News 7 분 전
Tianci International, Inc. Reports Financial Results for Fiscal Quarter Ended April 30, 2026June 22, 2026 5:00 PM
ACCESS NewswireHONG KONG, HK AND RENO, NV / ACCESS Newswire / June 22, 2026 /
CIIT
tdbowieknife tdbowieknife 8 분 전
And yet you can't show Brent Nelson is not a lying scammer... While I can prove he is...

The many Kepler "companies" are used to scam folks into investing in fantasies... They are liars and fraudsters. The Texatron is just another story to get folks to give them money for worthless st
AMFN
boston127 boston127 8 분 전
Emil's email to Peanutz. See below.

peanutz
Re: None
Tuesday, June 16, 2026 3:57:56 PM
Post# 79059

"Quite frankly I do not know what people are referring to.

Two hands is completely compliant. If it’s about the press release from l
TWOH
Forensics888 Forensics888 9 분 전
RE: Now ask yourself: If someone (or a group) had credible, non-public information that a major positive catalyst was coming, how would they would accumulate?
THEY WOULD ENGAGE IN INSIDER TRADING ON THE UNREGULATED OTC CASINO - THAT'S HOW.
FNMA
KngmAz KngmAz 9 분 전
Just a pause to regroup and consolidate. No worries.
BIEI
Fred Kadiddlehopper Fred Kadiddlehopper 11 분 전
Could the volume be simply because it it now included in the Russell 2000 and must therefore be held by certain institutions?
UNCY
sctts sctts 11 분 전
Really odd timing to abandon ship...

But everyone makes their own decisions
MVNT
AJH92 AJH92 12 분 전
$AEFI Overview - Updated June 22, 2026

New CEO: Richard C Hawkins wef April 2, 2025

Reverse Merger With Kepler GTL

Letter of Intent to Combine [source: PR February 17, 2026]

- On February 12, 2026 entered into a non-binding Letter of Intent
ECOX