Graiteshares Bloomberg C... COMB - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Graiteshares Bloomberg Comm Broad Strategy No K 1 ETF (COMB)
Graiteshares Bloomberg Comm Broad Strategy No K 1 ETF (COMB) 옵션

Graiteshares Bloomberg Comm Broad Strategy No K 1 ETF (COMB)

20.39

-0.01

( -0.05% )

업데이트: 00:52:43

COMB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
11.00	5.10	10.00	0.00	7.55	0.00	0.00 %	0	0	-
12.00	4.10	9.00	0.00	6.55	0.00	0.00 %	0	0	-
13.00	3.10	8.00	0.00	5.55	0.00	0.00 %	0	0	-
14.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
15.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
16.00	1.05	5.90	0.00	3.475	0.00	0.00 %	0	0	-
17.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
18.00	2.00	4.00	0.00	3.00	0.00	0.00 %	0	0	-
19.00	1.05	1.80	0.00	1.425	0.00	0.00 %	0	0	-
20.00	0.20	2.00	0.00	1.10	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
11.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.45	4.80	0.00	2.625	0.00	0.00 %	0	0	-
22.00	1.35	2.10	0.00	1.725	0.00	0.00 %	0	0	-
23.00	0.95	5.80	0.00	3.375	0.00	0.00 %	0	0	-
24.00	1.95	6.80	0.00	4.375	0.00	0.00 %	0	0	-
25.00	3.00	8.00	0.00	5.50	0.00	0.00 %	0	0	-
26.00	4.00	9.00	0.00	6.50	0.00	0.00 %	0	0	-
27.00	6.00	11.00	0.00	8.50	0.00	0.00 %	0	0	-
28.00	7.00	12.00	0.00	9.50	0.00	0.00 %	0	0	-
29.00	8.00	13.00	0.00	10.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SKKSKK Holdings Limited	US$ 2.03 (84.55%)	82.97M
QMCOQuantum Corporation	US$ 6.56 (63.18%)	1.59M
PDYNPalladyne AI Corporation	US$ 3.2516 (62.58%)	24.01M
REPLReplimune Group Inc	US$ 16.19 (46.52%)	3.02M
WCTWellchange Holdings Company Limited	US$ 1.6608 (32.86%)	34.24M
AMIXAutonomix Medical Inc	US$ 6.15 (-54.51%)	559.81k
APTOAptose Biosciences Inc	US$ 0.1415 (-42.01%)	6.61M
CETXCemtrex Inc	US$ 0.12 (-38.99%)	12.26M
KSCPKnightscope Inc	US$ 14.04 (-23.24%)	454.9k
GEOSGeospace Technologies Corporation	US$ 10.79 (-20.78%)	95.79k
ELABElevai Labs Inc	US$ 0.01945 (-3.71%)	189.36M
VRPXVirpax Pharmaceuticals Inc	US$ 0.7382 (25.18%)	129.82M
NVDANVIDIA Corporation	US$ 143.71 (-2.02%)	75.9M
SKKSKK Holdings Limited	US$ 2.0299 (84.54%)	70.56M
SMCISuper Micro Computer Inc	US$ 34.16 (15.02%)	69.91M

Kaiserwave

Kaiserwave 2 분 전

Instead of letting it show as buys they averaged it and made it neutral. Lot of 7s getting purchased but MMs doing what they can to show 6s or 65s. For a minute anyway. Looking forward to this being done or announced this is done.

fink

We got nuclear and the largest pocket of natural gas on Earth in BAMA.
Our tanks have been disappearing for the past two decades. You gotta get way out in the weeds to find em.
We cut the ends off and make fire pits, scrap metal the rest. LOL

https://investorshub.advfn

GolfnutBoston

GolfnutBoston 2 분 전

Also, what if any would be a pump catalyst now??? I amazed what the hope is, without news. The "terrific" new directors or the ongoing merger talks Jim has been saying for the past several years????
Entertain me, as a group let's have a meaningful, constructive, open discussion on a catalyst.

lasombra

lasombra 2 분 전

GCAC CRYPTO MINER BREAKING...THIS COULD GO VERY BIG...

barrydingle

barrydingle 2 분 전

He does receive messages

I tested that today.

PonkenPlonken

PonkenPlonken 2 분 전

SKK watching... might do another leg

gt1217

gt1217 2 분 전

50k in coins all under .50 for me. I.love it

U-turn33

U-turn33 2 분 전

Looks like someone knows something. Let's GO!!!

Oleblue

Oleblue 2 분 전

Pulsar Partners with Leading Space Balloon Launch
Company to Champion University Science
Programmes
2024-11-22
NOT FOR RELEASE, DISTRIBUTION, PUBLICATION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO OR
FROM AUSTRALIA, JAPAN, THE REPUBLIC OF SOUTH AFRICA

myjog

myjog 2 분 전

SMI completed Chinese clinical trial on its own. SMI submitted to NMPA on its own. In this where exactly is GTHP management’s so-called performance?
In SMI saga, the only job GTHP management had was to ensure that SMI pays to GTHP on-time & in-full. They completely & miserably failed to do t

chemist72

chemist72 2 분 전

The really sad thing is that I'll probably be a buyer in the trips.

Then I can throw more money down the toilet. 😞😩

Mark

$QMMM .77, take us back to $4 lol, check the chart

Studer

Studer 3 분 전

To "Jack" & "WeTheMarket" : Looks like a "Stalemate" to me. WeTheMarket posted an excellent article on Daimler hydrogen trucks and Jack comes back with Dresden Institute Energy study on battery trucks. The money talking behind the articles is what is important and each of us have to draw our own

glenn1919

glenn1919 3 분 전

BENF......IMRX.........IBG........CRNC........................https://stockcharts.com/h-sc/ui?s=IBG&p=D&yr=0&mn=2&dy=12&id=p84071410134

georgie18

georgie18 3 분 전

QMMM...77...Off my .69 Alert...🥳

georgie18

Member Level
Re: None

Friday, November 22, 2024 9:58:34 AM

Post#
665727
of 665758
QMMM...69...Back in on the dip...🥳...Ran from my $6 alert to $12 ran

tw0122

tw0122 3 분 전

Yes was a $20 stock a few years back. Has a nice chop zone now to break through $3.14-$8.18 should do it pretty quickly after Bitcoin settles above $100,000

mgland

mgland 3 분 전

Burn
https://www.youtube.com/watch?v=LZY9_Xr5XPA

mankind

mankind 3 분 전

PDYN, RCAT acting well, QSI $1.27 added today, looks ready to run.

OldAIMGuy

OldAIMGuy 3 분 전

Thanks Steve, Re: B-Vitamin complex and B-12........
As I studied more, I found that several of the diabetes drugs work in the gut. In doing so, several can interfere with B-12 absorbtion. So, "curing" my diabetes had the side effect of reducing my B-12 level. Some folks ability to uptake B-1

MahinAgency

MahinAgency 4 분 전

NASDAQ: $CRDL Pick Up This Morning Short Sueeze Aler

MAvERIC-Pilot Results:
Safety: High tolerance, 95% compliance.
Next Steps: Advancing to Phase II/III MAVERIC-2 and Phase III MAVERIC-3 trials

SteveSchiets

SteveSchiets 4 분 전

https://www.youtube.com/watch?v=n3Eua9k3LNc

georgie18

georgie18 4 분 전

QMMM...77...Off my .69 Alert...🥳

georgie18

Member Level
Re: None

Friday, November 22, 2024 9:58:34 AM

Post#
665727
of 665758
QMMM...69...Back in on the dip...🥳...Ran from my $6 alert to $12 ran

TrendTrade2016

TrendTrade2016 4 분 전

PTLE SECOND EXPLOSION

andebais

andebais 4 분 전

Ashley getting out 😉

Graiteshares Bloomberg C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관