ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Graiteshares Bloomberg Comm Broad Strategy No K 1 ETF

Graiteshares Bloomberg Comm Broad Strategy No K 1 ETF (COMB)

24.617
-0.123
(-0.50%)
종가: 23 6월 5:00AM
24.617
0.00
( 0.00% )
시간외 거래: 5:13AM

Graiteshares Bloomberg Comm Broad Strategy No K 1 ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.009.0010.500.009.750.000.00 %00-
16.008.009.500.008.750.000.00 %00-
17.006.008.500.007.250.000.00 %00-
18.006.007.504.206.750.000.00 %00-
19.005.106.300.005.700.000.00 %00-
20.004.105.300.004.700.000.00 %00-
21.003.104.300.003.700.000.00 %00-
22.002.103.300.002.700.000.00 %00-
23.000.403.300.001.850.000.00 %00-
24.000.602.350.001.4750.000.00 %00-
25.000.051.800.000.9250.000.00 %00-
26.000.000.750.000.000.000.00 %00-
27.000.000.750.000.000.000.00 %00-
28.000.000.200.150.150.000.00 %02-
29.000.000.750.000.000.000.00 %00-
30.000.000.200.150.150.000.00 %02-
31.000.000.200.100.100.000.00 %01-
32.000.000.750.050.050.000.00 %02-
33.000.000.750.100.100.000.00 %01-
35.000.000.750.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.000.000.750.000.000.000.00 %00-
16.000.000.750.000.000.000.00 %00-
17.000.000.750.000.000.000.00 %00-
18.000.000.750.050.050.000.00 %02-
19.000.000.750.050.050.000.00 %02-
20.000.000.750.050.050.000.00 %03-
21.000.000.750.050.050.000.00 %03-
22.000.000.750.050.050.000.00 %02-
23.000.000.750.000.000.000.00 %00-
24.000.050.750.100.400.000.00 %02-
25.000.052.100.001.0750.000.00 %00-
26.001.052.800.871.9250.000.00 %01-
27.001.954.401.793.1750.000.00 %01-
28.002.703.900.003.300.000.00 %00-
29.003.704.900.004.300.000.00 %00-
30.004.705.900.005.300.000.00 %00-
31.005.607.100.006.350.000.00 %00-
32.006.608.100.007.350.000.00 %00-
33.007.609.100.008.350.000.00 %00-
35.009.6011.100.0010.350.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CIITTianci International Inc
US$ 1.0097
(106.06%)
36.5M
MGRXMangoceuticals Inc
US$ 0.3639
(25.05%)
28.34M
ADTXAditxt Inc
US$ 0.0238
(23.96%)
270.41M
IONRioneer Ltd
US$ 4.77
(23.90%)
513.58k
CISOCISO Global Inc
US$ 0.3053
(18.47%)
17.78M
NXTSNexentis Techgnologies Inc
US$ 7.1536
(-44.97%)
1.98M
WHLRWheeler Real Estate Investment Trust Inc
US$ 2.42
(-36.32%)
297.41k
WETOWetour Robotics Ltd
US$ 0.8319
(-27.66%)
298.69k
CASTFreeCast Inc
US$ 8.08
(-17.89%)
1.19M
DXSTDecent Holding Inc
US$ 1.97
(-16.88%)
52.87k
ADTXAditxt Inc
US$ 0.0238
(23.96%)
270.41M
GDCGD Culture Group Ltd
US$ 0.0239
(17.73%)
51.29M
CIITTianci International Inc
US$ 1.0097
(106.06%)
36.5M
MGRXMangoceuticals Inc
US$ 0.3639
(25.05%)
28.34M
CISOCISO Global Inc
US$ 0.3053
(18.47%)
17.78M
rosemountbomber rosemountbomber 3 분 전
OT Denisk. First, I need to take ownership of an error on my part. I just quickly jumped to using the term RS where I should have rather talked about delisting by the exchange. Although I don't know the actual percentage, many companies (but not all) choose to do a RS rather than being delisted.
AMRN
DrivenByPain DrivenByPain 4 분 전
https://x.com/javilealoficial/status/2069175487197335582?ref_src=twsrc%5Etfw
SNTX
NorthPeak22 NorthPeak22 5 분 전
Just some food for thought when it comes to going public and accessing funds when that time comes, the Texas Stock Exchange (TXSE) is set to commence trading on July 6, 2026. The majority owner is the Energy Transfer CEO Kelcy Warren. Companies will be able to dual-list on the TXSE. They are using N
TGLO
LTListener LTListener 8 분 전
That is definitely possible. It is only logical BP would be interested in KRM-ll-81 at some point as it progresses thru IND enabling and subsequently phase 1. Having Castle placement raise capital commitments and/or additional grant funding progress for other candidates strengthens leverage.
randomwalk007 randomwalk007 9 분 전
Is this when any hope for BIOAQ shares paying off died?:

https://x.com/storm1news/status/2069090824957116512?s=46&t=9h6lPndzgkX_FF5USdCEnw
MarketMindset MarketMindset 9 분 전
NexGold Mining (TSXV: NEXG) - Fully Funded Canadian Gold Developer with $100M Cash, Permitted Goldboro + District-Scale Goliath Exploration Upside Targeting 200,000 oz/year


Posted on behalf of NexGold Mining Corp. - NexGold Mining (TSXV: NEXG | OTCQX: NXGCF) continues to advan
NXGCF
improving improving 9 분 전
Hoskuld, new (?) didn't we see this exact same article over 2 years ago?
https://cancer.ufl.edu/2024/05/01/uf-developed-mrna-vaccine-triggers-fierce-immune-response-to-fight-malignant-brain-tumor/
Nothing since ?
NWBO
garyhalvo garyhalvo 9 분 전
DTC has all of our information. 
The Share Registry & Tracking 

Publicly tracked share metrics show that while vast pools of underlying shares remain recorded or positioned through the DTC system registry, they are functionally locked. The removal of previous escrow markers his
RKT
improving improving 12 분 전
You'll get no argument from me.
Regards.
NWBO
rizona rizona 13 분 전
4 patients. Not even a phase 1 study.
NWBO
northam43 northam43 13 분 전
SPX Daily Chart. Current Cycles Between Cycles (CCBC) 1 (Bullish). D-S-2 confirmed during the 1ST hour, projected high 7720.31, high due today. Next possibilities: D-2 (Overdue), 7741.37 (ATH), 6/24/26 or D-S-1, 7339.59, 6/23/26

https://investorshub.advfn.com/uimage/uploads/2026/6/22/
MarketMindset MarketMindset 13 분 전
West Red Lake Gold (TSXV: WRLG)
4,000m Drill Campaign at High-Grade Starratt-Olsen – First Modern Exploration Since the 1950s in Red Lake’s Hot Corridor


Posted on behalf of West Red Lake Gold Mines Ltd. - (TSXV: WRLG | OTCQX: WRLGF) has launched a fully funded 4,000m s
WRLGF
ScottishTexan ScottishTexan 14 분 전
Sorry but there’s no chance of that happening. If it were still at triple 0’s they could have announced a buy back after the merger and we would’ve got some money back. At $0.40 the only way is down.
VGLS
northam43 northam43 14 분 전
SPX Daily Chart. Current Cycles Between Cycles (CCBC) 1 (Bullish). D-S-2 confirmed during the 1ST hour, projected high 7720.31, high due today. Next possibilities: D-2 (Overdue), 7741.37 (ATH), 6/24/26 or D-S-1, 7339.59, 6/23/26

https://investorshub.advfn.com/uimage/uploads/2026/6/22/
improving improving 14 분 전
Hoskuld, new (?) didn't we see this exact same article over 2 years ago?
https://cancer.ufl.edu/2024/05/01/uf-developed-mrna-vaccine-triggers-fierce-immune-response-to-fight-malignant-brain-tumor/
NWBO
12yearplan 12yearplan 14 분 전
Thanks man, yeah - just making conversation and good to see you here 😀.. some momo here..
$LWLG
https://www.youtube.com/watch?v=yPXo_sLZy48
LWLG
CA Market News CA Market News 15 분 전
Atlas Salt Announces Management TransitionJune 22, 2026 7:20 PM
PR Newswire (Canada) class="legendSpanClass"ST. GEORGE'S, NL, class="legendSpanClass"June 22, 2026 /CNW/ - Atlas Salt Inc. ("Atlas Salt" or the "Company") (TSXV: SALT) (OTCQ
SALT
US Market News US Market News 15 분 전
Infleqtion Welcomes Executive Order on Quantum TechnologyJune 22, 2026 7:29 PM
Business WireCEO Matthew Kinsella joins President Trump at the White House as administration elevates quantum as a national priorityInfleqtion (NYSE: INFQ), a global leader in
INFQ
badgerkid badgerkid 16 분 전
A couple more potential competitors for treating lung cancer have dropped out of the race:

https://www.pfizer.com/news/press-release/press-release-detail/pfizer-announces-topline-phase-3-results-sigvotatug-vedotin

https://www.merck.com/news/merck-and-gilead-provide-upda
IOVA
ProfitChaser ProfitChaser 16 분 전
ADTX another nice day. Up 92% today and still heading up even more A/H

Bid x Size
$0.0232 x 155,900
Ask x Size
$0.0235 x 465,000
ADTX
MarketMindset MarketMindset 17 분 전
Posted on behalf of Pacific Ridge Exploration. - 2026 field season as it targets three never-drilled porphyry targets at its flagship Kliyul Project in British Columbia.

In a recent interview, President & CEO Blaine Monaghan outlined why he believes copper fundamentals continue to str
PEX
ScottishTexan ScottishTexan 17 분 전
They should have done the rs after the merger if that was the case . The share price is way too high to pump it and dump it.
VGLS
Monksdream Monksdream 19 분 전
CIIT! Touched a buck
CIIT
Dapper1 Dapper1 24 분 전
Patience while waiting for the pop when we get news!
MBAK
MarketMindset MarketMindset 25 분 전
Posted on behalf of Black Swan Graphene Inc. - (TSXV: SWAN | OTCQB: BSWGF) enters the second half of 2026 with continuity at the board level and a significantly expanded business following the successful integration of Falpaco.

At its first AGM since closing the C$12.7M Falpaco acqui
BSWGF

최근 히스토리

Delayed Upgrade Clock