ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Graiteshares Bloomberg Comm Broad Strategy No K 1 ETF

Graiteshares Bloomberg Comm Broad Strategy No K 1 ETF (COMB)

24.617
-0.123
(-0.50%)
종가: 23 6월 5:00AM
24.617
0.00
( 0.00% )
시간외 거래: 5:13AM

Graiteshares Bloomberg Comm Broad Strategy No K 1 ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.009.0010.500.009.750.000.00 %00-
16.008.009.500.008.750.000.00 %00-
17.006.008.500.007.250.000.00 %00-
18.006.007.504.206.750.000.00 %00-
19.005.106.300.005.700.000.00 %00-
20.004.105.300.004.700.000.00 %00-
21.003.104.300.003.700.000.00 %00-
22.002.103.300.002.700.000.00 %00-
23.000.403.300.001.850.000.00 %00-
24.000.602.350.001.4750.000.00 %00-
25.000.051.800.000.9250.000.00 %00-
26.000.000.750.000.000.000.00 %00-
27.000.000.750.000.000.000.00 %00-
28.000.000.200.150.150.000.00 %02-
29.000.000.750.000.000.000.00 %00-
30.000.000.200.150.150.000.00 %02-
31.000.000.200.100.100.000.00 %01-
32.000.000.750.050.050.000.00 %02-
33.000.000.750.100.100.000.00 %01-
35.000.000.750.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.000.000.750.000.000.000.00 %00-
16.000.000.750.000.000.000.00 %00-
17.000.000.750.000.000.000.00 %00-
18.000.000.750.050.050.000.00 %02-
19.000.000.750.050.050.000.00 %02-
20.000.000.750.050.050.000.00 %03-
21.000.000.750.050.050.000.00 %03-
22.000.000.750.050.050.000.00 %02-
23.000.000.750.000.000.000.00 %00-
24.000.050.750.100.400.000.00 %02-
25.000.052.100.001.0750.000.00 %00-
26.001.052.800.871.9250.000.00 %01-
27.001.954.401.793.1750.000.00 %01-
28.002.703.900.003.300.000.00 %00-
29.003.704.900.004.300.000.00 %00-
30.004.705.900.005.300.000.00 %00-
31.005.607.100.006.350.000.00 %00-
32.006.608.100.007.350.000.00 %00-
33.007.609.100.008.350.000.00 %00-
35.009.6011.100.0010.350.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OPIOffice Properties Income Trust
US$ 17.00
(8,400.00%)
50.99k
NXTSNexentis Techgnologies Inc
US$ 12.88
(153.54%)
62.08M
EHGOEshallgo Inc
US$ 4.041
(124.50%)
117.07M
ADTXAditxt Inc
US$ 0.0196
(96.00%)
3.07B
TNONTenon Medical Inc
US$ 0.6349
(81.40%)
271.04M
AIXIXIAO-I Corporation
US$ 3.12
(-50.16%)
4.28M
LICNLichen International Ltd
US$ 1.22
(-43.78%)
805.78k
SDOTSadot Group Inc
US$ 9.22
(-43.02%)
899.95k
SNBRSleep Number Corporation
US$ 0.127
(-38.71%)
39.02M
JLHLJulong Holding Limited
US$ 26.86
(-32.33%)
72.4k
ADTXAditxt Inc
US$ 0.0196
(96.00%)
3.07B
GDCGD Culture Group Ltd
US$ 0.0205
(13.26%)
1.1B
TNONTenon Medical Inc
US$ 0.6349
(81.40%)
271.04M
SKYQSky Quarry Inc
US$ 1.905
(62.82%)
221.25M
INLFINLIF Limited
US$ 0.1109
(-29.18%)
215.26M
peafunke peafunke 4 분 전
I’m just saying we haven’t seen one iota yet. The app is not the app.  But I’m with you and agree.  I really do hope they don’t ‘act’ like this if and when they DO become an operational entity … meaning not PRing things that aren’t ready or just a distant possibility.  I just think of all the stuff
TPTW
easymonee easymonee 4 분 전
Last filing shows Kaplan holds 2.1 Bil shares, 65% 0f the O/S. He has not sold any according to the last filing. See below.
I wonder what he is going to do with all those shares....., dump them at no bid, LOL yea right.

From the filing in May:
MDCE
oldstocks oldstocks 4 분 전
Replying to your 4/27 post I hope you get both. Right now the market is hot for Private Defense, Ai, Technology and Quantum companies seeking to reverse merge with a clean public company shell super fast.

Dilan and Cade could have the cream of the pickings of a lifetime to reverse m
ENCC
TightCoil TightCoil 4 분 전
They pulled off their lows
like scared wabbit...nice move, yes
SRFM
INV4 INV4 5 분 전
$16+ 😃

================

INFQ Institutional Holdings
Ownership Summary
Institutional Ownership 28.52%
Total Shares Outstanding (millions) 218
Total Value of Holdings (millions) $842

Active Positions | Holders | Shares
INFQ
ddls ddls 5 분 전
You should have stayed in retirement brother 2009'er. BIEL'S chit-chat club is for exclusive members only.

You must have classic humor approved by GSO.
BIEL
StockInfo11 StockInfo11 5 분 전
Posted on behalf of Selkirk Copper Mines Inc. - Phase 1 drilling at Selkirk Copper's (SCMI.v SKRKF) Minto copper-gold-silver project returned high-grade assays across five target areas, including 10.22% CuEq over 4.1m in hole 26SCM157. Phase 2 drilling is advancing, with 14,000m of a planned 50,000m
SCMI
Toofuzzy Toofuzzy 6 분 전
I am AIMing IBIT ( BITCOIN ) in my Roth Ira account.

I started buying SATA but will be selling slightly OTM $95 PUTS till it is put to me.

I was thinking of how to AIM SATA but my " expectation " is that it will not move much in price.

So my though
IBIT
Lord Andreti Lord Andreti 7 분 전
Bro…let’s be honest : are you for real? 
VGLS
Sammy boy Sammy boy 7 분 전
Bottom line “No Rush” there is absolutely no attention being given to this project, none at the current time!
FMCC
StockInfo11 StockInfo11 7 분 전
Posted on behalf of Miivo AI Inc. - "We always position ourselves as an AI-driven model. We're offering tech first. What's also nice is that both Miivo and Tandem operate in countries where governments themselves are really embracing AI transformation through policies, through investments."
MIVO
StockInfo11 StockInfo11 12 분 전
Posted on behalf of Millennial Potash Corp. - MLP.v (MLPNF) is advancing the Banio Potash Project in Gabon, where ongoing port discussions and the evaluation of export options near Mayumba could become a major logistics advantage for the project.

Gabon’s strategic Atlantic shipping po
MLPNF
cashclan cashclan 13 분 전
Reverse merger



Forward split...
EZES
PEACHMAN PEACHMAN 13 분 전
https://x.com/omegaag1911/status/2068403015774556492?s=46
IFUS
MarketMindset MarketMindset 16 분 전
Posted on behalf of Defiance Silver Corp. - Defiance Silver Latest news: (TSXV: DEF) Recently Delivering High-Grade Silver Intercepts in 10,000m Drill Program as It Advances Zacatecas Resource and Permitted Copper Target

At Victoria, the company secured a major milestone in February w
DEF
tsorocks tsorocks 17 분 전
They continue to make steps forward ! Go ECOX!
ECOX
Nelson2 Nelson2 18 분 전
Don’t be too hard on yourself mate. We all go thru  the Monday morning quarterbacking    You have to believe with Elon its a longterm win
GLTU
BB
SDCRBS SDCRBS 18 분 전
Latest information on VeeMost as the iBox is not accessable.

VeeMost Technologies Inc. (OTC: VMST) is a high-growth technology solutions provider delivering cybersecurity, cloud, networking, and managed services to enterprises, governments, and institutions. We specialize in designing
VMST
GlitteringWanderer70 GlitteringWanderer70 19 분 전
Dude you sound like the 16 year fool who doesn’t believe in KT or the company..yet is still invested In a stock that doesn’t go anywhere..for almost 2 decades? 🤡🤡..and without 100% conviction with a bearish stance?…that’s just called plain old dumb..💯😂🤷‍♂️
KBLB
bullmkt99 bullmkt99 19 분 전
Our forthcoming SNTX Dividends may be quite valuable soon enough.

This is how I know the SNTX is NASDAQ POSSIBLE.

It's by the people who are involved with the SNTX.

https://x.com/javilealoficial/status/2069175487197335582?s=20
GTVH
Covid19freak Covid19freak 19 분 전
BFRI 1.05 -MC 13m has FDA Decision in September ,take a look at their pipeline below

Announced FDA's completion of its filing review and filing acceptance of the Company's supplemental New Drug Application (sNDA) for Ameluz® PDT for the treatment of superficial basal cell carcino
US Market News US Market News 20 분 전
Western Midstream Announces Pricing of Notes OfferingJune 22, 2026 7:34 PM
PR Newswire (US) class="legendSpanClass"HOUSTON, class="legendSpanClass"June 22, 2026 /PRNewswire/ -- Western Midstream Partners, LP (NYSE: WES) ("WES" or the "Pa
WES
Keyboard_Warrior_89 Keyboard_Warrior_89 21 분 전
WTF you taking about Willis? 
EZES
Waalrus Waalrus 21 분 전
Stock sure is acting like its ready to blow up 😂🤣😂🤣
AHRO