ADVFN ADVFN

Hot Features

Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
100.10
0.05
(0.05%)
마감 03 7월 5:00AM
100.12
0.02
(0.02%)
시간외 거래: 6:04AM

Global X 1to3 Month Tbill ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
90.007.9012.600.0010.250.000.00 %00-
91.007.0011.600.009.300.000.00 %00-
92.005.9010.600.008.250.000.00 %00-
93.004.909.600.007.250.000.00 %00-
94.003.908.600.006.250.000.00 %00-
95.002.857.600.005.2250.000.00 %00-
96.001.856.600.004.2250.000.00 %00-
97.000.855.600.003.2250.000.00 %00-
98.001.004.600.002.800.000.00 %00-
99.000.903.600.002.250.000.00 %00-
100.000.002.700.000.000.000.00 %00-
101.000.000.050.000.000.000.00 %00-
102.000.000.050.000.000.000.00 %00-
103.000.000.050.000.000.000.00 %00-
104.000.000.050.000.000.000.00 %00-
105.000.000.050.000.000.000.00 %00-
106.000.000.050.000.000.000.00 %00-
107.000.000.050.000.000.000.00 %00-
108.000.000.050.000.000.000.00 %00-
109.000.000.050.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
90.000.000.050.000.000.000.00 %00-
91.000.000.050.000.000.000.00 %00-
92.000.000.050.000.000.000.00 %00-
93.000.000.050.000.000.000.00 %00-
94.000.000.050.000.000.000.00 %00-
95.000.000.050.000.000.000.00 %00-
96.000.000.050.000.000.000.00 %00-
97.000.000.050.000.000.000.00 %00-
98.000.000.050.000.000.000.00 %00-
99.000.000.050.000.000.000.00 %00-
100.000.000.100.000.000.000.00 %00-
101.000.553.300.001.9250.000.00 %00-
102.001.554.300.002.9250.000.00 %00-
103.000.505.200.002.850.000.00 %00-
104.001.506.100.003.800.000.00 %00-
105.002.507.100.004.800.000.00 %00-
106.003.508.300.005.900.000.00 %00-
107.004.509.300.006.900.000.00 %00-
108.005.5010.300.007.900.000.00 %00-
109.006.5011.300.008.900.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M
Zardiw Zardiw 47 초 전
#DDAmanda Pick Alerts for July 6, 2026:

$YRD, $LHAI, $CWD, $SKFG, $LIMN

July 4th Special at DDAmanda Stock Screener: https://DDAmanda.com
CWD LHAI LIMN
MJAM2020 MJAM2020 2 분 전
What did I miss? Where is the FOXO board? LoL. Whats the scoop? 
ImhoMj
RNVA
nowwhat2 nowwhat2 5 분 전
https://investorshub.advfn.com/uimage/uploads/2026/7/2/xkphdgold_july_2_1y_DEATH_X.jpg



https://investorshub.advfn.com/uimage/uploads/2026/7/2/noqstSILVER_JULY_2_DEATH_X_W_GOLD_YEESH.jpg



https://investorshub.advfn.com/uimage/uploads/2026/7
Jack_Bolander Jack_Bolander 11 분 전
BB - Plug doesn't have a play in AI or Data Centers because their products and solutions are way too expensive.
PLUG
Jack_Bolander Jack_Bolander 12 분 전
Steve - But RNG is Carbon negative.
PLUG
nowwhat2 nowwhat2 14 분 전
https://investorshub.advfn.com/uimage/uploads/2026/7/2/xkphdgold_july_2_1y_DEATH_X.jpg



https://investorshub.advfn.com/uimage/uploads/2026/7/2/noqstSILVER_JULY_2_DEATH_X_W_GOLD_YEESH.jpg



https://investorshub.advfn.com/uimage/uploads/2026/7
SILVER
laraz5 laraz5 14 분 전
Ricky hasn't been on social media yet boasting about selling his company Kendrick Global Brands llc yet like he did when he head fake sold it to ladybug resources?
I was just checking he never retracted those older postings about that sale?
Anyway let's not focus on the Million dollar
EARI
uber darthium uber darthium 15 분 전
NaturalExpertMarketShareSellingScams

A fresh never frozen sushi grade SCAM

Brought to you by EASTERLIED, DelCrappo, Utterlydumb, and the convicted child perv (whatever his name is)

Noted and Utah Flash Certified CORRECT as witnessed by both Cherry and TKa
SHMP
LOB LOB 15 분 전
Perfect mentality. People should learn a lesson from watching you. This stock can turn on a dime....... You will be ready...
BCDS
TightCoil TightCoil 17 분 전
FNMA/FMCC - Off-Topic - Or Is It?
I hate Soccer - I have ALWAYS hated Soccer
I will ALWAYS hate Soccer -
Soccer is for Children, NOT Grown-Ups
FNMA
nowwhat2 nowwhat2 19 분 전
https://investorshub.advfn.com/uimage/uploads/2026/7/2/xkphdgold_july_2_1y_DEATH_X.jpg



https://investorshub.advfn.com/uimage/uploads/2026/7/2/noqstSILVER_JULY_2_DEATH_X_W_GOLD_YEESH.jpg



https://investorshub.advfn.com/uimage/uploads/2026/7
HBEIF
MonkRebel181 MonkRebel181 22 분 전
If no buyout by end of August, then they better reverse split as soon as freaking possible. 15 to 1 to get us over $4. Then we ride to where we all think this company belongs which has to be near a 800 million - 1 billion market cap with the pipeline and what they are currently doing

ELTP
gmac8625 gmac8625 25 분 전
Well, looks like we are going to see Trump ring the opening bell next week…

FNMA
zerosnoop zerosnoop 27 분 전
Wow QS Energy is mixing with the big boys of the oil & gas industry. Laksel are well known around the world in the oil industry. Check out their web site

https://www.laksel.com.sg/our_profile.html


The SHORT SQUEEZE will be fun to watch. INDIA want 150 PROVE
QSEP
pos_stock_hoarder pos_stock_hoarder 28 분 전
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQn42_giBi7q7MmubgoScQYWPXA2ABrarrei7iK2fZpgOHcLvFv
Jim37 Jim37 29 분 전
Another independent news report I've heard about this week, the third this week for me. Word is getting out. I said a 2-3 months ago, when we start making the news is when we know our company is getting really noticed. People outside our investment community and apart from company PRs seeing AMFN as
AMFN
88TH MAN 88TH MAN 30 분 전
USMJ: Volume 2,499.999 million shares traded.
USMJ
Whalatane Whalatane 30 분 전
Thx for that link
Gr8 video
Kiwi
DRTS
jay_tee jay_tee 30 분 전
Joe I'm sure you are intelligent enough to know random folks on a message board do not create FUD. It all starts with the ceo and the company...
FOXOD
Doc logic Doc logic 31 분 전
SemperFITrader,

Worth a try and you have found the colors that do draw attention; ). Best wishes.
NWBO
EddytheEagle EddytheEagle 32 분 전
You didn't answer my question.
This stock is selling for a measly 18 pennies for good reason. Why has this latest pump not worked out? That is a very ominous sign - new all time low coming soon.
NWBO
Denisk Denisk 32 분 전
How come they did not report it yet?
I guess , that's what the 144 form was for? I just saw that, sorry
UNCY
3331 3331 34 분 전
BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html
DJknows DJknows 34 분 전
Okay last one... CEO Yves LeMaitre just "liked" the post by Stephan Koch posted earlier here:

https://www.linkedin.com/in/yves-lemaitre-33711a1/recent-activity/reactions/

Clarification: Mr. Koch says he had written this in April so while it's not new, it is newly in th
LWLG
3331 3331 34 분 전
BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html