다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
Global X 1to3 Month Tbill ETF (CLIP)
Global X 1to3 Month Tbill ETF (CLIP) 옵션

Global X 1to3 Month Tbill ETF (CLIP)

100.10

0.05

(0.05%)

마감 03 7월 5:00AM

100.12

0.02

(0.02%)

시간외 거래: 6:04AM

Global X 1to3 Month Tbill ETF ([symbol]) 옵션 체인

CLIP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
90.00	7.90	12.60	0.00	10.25	0.00	0.00 %	0	0	-
91.00	7.00	11.60	0.00	9.30	0.00	0.00 %	0	0	-
92.00	5.90	10.60	0.00	8.25	0.00	0.00 %	0	0	-
93.00	4.90	9.60	0.00	7.25	0.00	0.00 %	0	0	-
94.00	3.90	8.60	0.00	6.25	0.00	0.00 %	0	0	-
95.00	2.85	7.60	0.00	5.225	0.00	0.00 %	0	0	-
96.00	1.85	6.60	0.00	4.225	0.00	0.00 %	0	0	-
97.00	0.85	5.60	0.00	3.225	0.00	0.00 %	0	0	-
98.00	1.00	4.60	0.00	2.80	0.00	0.00 %	0	0	-
99.00	0.90	3.60	0.00	2.25	0.00	0.00 %	0	0	-
100.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
90.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.55	3.30	0.00	1.925	0.00	0.00 %	0	0	-
102.00	1.55	4.30	0.00	2.925	0.00	0.00 %	0	0	-
103.00	0.50	5.20	0.00	2.85	0.00	0.00 %	0	0	-
104.00	1.50	6.10	0.00	3.80	0.00	0.00 %	0	0	-
105.00	2.50	7.10	0.00	4.80	0.00	0.00 %	0	0	-
106.00	3.50	8.30	0.00	5.90	0.00	0.00 %	0	0	-
107.00	4.50	9.30	0.00	6.90	0.00	0.00 %	0	0	-
108.00	5.50	10.30	0.00	7.90	0.00	0.00 %	0	0	-
109.00	6.50	11.30	0.00	8.90	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

Zardiw

Zardiw 47 초 전

#DDAmanda Pick Alerts for July 6, 2026:

$YRD, $LHAI, $CWD, $SKFG, $LIMN

July 4th Special at DDAmanda Stock Screener: https://DDAmanda.com

MJAM2020

MJAM2020 2 분 전

What did I miss? Where is the FOXO board? LoL. Whats the scoop?
ImhoMj

nowwhat2

nowwhat2 5 분 전

https://investorshub.advfn.com/uimage/uploads/2026/7/2/xkphdgold_july_2_1y_DEATH_X.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/2/noqstSILVER_JULY_2_DEATH_X_W_GOLD_YEESH.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7

Jack_Bolander

Jack_Bolander 11 분 전

BB - Plug doesn't have a play in AI or Data Centers because their products and solutions are way too expensive.

Jack_Bolander

Jack_Bolander 12 분 전

Steve - But RNG is Carbon negative.

nowwhat2

nowwhat2 14 분 전

https://investorshub.advfn.com/uimage/uploads/2026/7/2/xkphdgold_july_2_1y_DEATH_X.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/2/noqstSILVER_JULY_2_DEATH_X_W_GOLD_YEESH.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7

laraz5

laraz5 14 분 전

Ricky hasn't been on social media yet boasting about selling his company Kendrick Global Brands llc yet like he did when he head fake sold it to ladybug resources?
I was just checking he never retracted those older postings about that sale?
Anyway let's not focus on the Million dollar

uber darthium

uber darthium 15 분 전

NaturalExpertMarketShareSellingScams

A fresh never frozen sushi grade SCAM

Brought to you by EASTERLIED, DelCrappo, Utterlydumb, and the convicted child perv (whatever his name is)

Noted and Utah Flash Certified CORRECT as witnessed by both Cherry and TKa

LOB

Perfect mentality. People should learn a lesson from watching you. This stock can turn on a dime....... You will be ready...

TightCoil

TightCoil 17 분 전

FNMA/FMCC - Off-Topic - Or Is It?
I hate Soccer - I have ALWAYS hated Soccer
I will ALWAYS hate Soccer -
Soccer is for Children, NOT Grown-Ups

nowwhat2

nowwhat2 19 분 전

https://investorshub.advfn.com/uimage/uploads/2026/7/2/xkphdgold_july_2_1y_DEATH_X.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/2/noqstSILVER_JULY_2_DEATH_X_W_GOLD_YEESH.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7

MonkRebel181

MonkRebel181 22 분 전

If no buyout by end of August, then they better reverse split as soon as freaking possible. 15 to 1 to get us over $4. Then we ride to where we all think this company belongs which has to be near a 800 million - 1 billion market cap with the pipeline and what they are currently doing

gmac8625

gmac8625 25 분 전

Well, looks like we are going to see Trump ring the opening bell next week…

zerosnoop

zerosnoop 27 분 전

Wow QS Energy is mixing with the big boys of the oil & gas industry. Laksel are well known around the world in the oil industry. Check out their web site

https://www.laksel.com.sg/our_profile.html

The SHORT SQUEEZE will be fun to watch. INDIA want 150 PROVE

pos_stock_hoarder

pos_stock_hoarder 28 분 전

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQn42_giBi7q7MmubgoScQYWPXA2ABrarrei7iK2fZpgOHcLvFv

Jim37

Jim37 29 분 전

Another independent news report I've heard about this week, the third this week for me. Word is getting out. I said a 2-3 months ago, when we start making the news is when we know our company is getting really noticed. People outside our investment community and apart from company PRs seeing AMFN as

88TH MAN

88TH MAN 30 분 전

USMJ: Volume 2,499.999 million shares traded.

Whalatane

Whalatane 30 분 전

Thx for that link
Gr8 video
Kiwi

jay_tee

jay_tee 30 분 전

Joe I'm sure you are intelligent enough to know random folks on a message board do not create FUD. It all starts with the ceo and the company...

Doc logic

Doc logic 31 분 전

SemperFITrader,

Worth a try and you have found the colors that do draw attention; ). Best wishes.

EddytheEagle

EddytheEagle 32 분 전

You didn't answer my question.
This stock is selling for a measly 18 pennies for good reason. Why has this latest pump not worked out? That is a very ominous sign - new all time low coming soon.

Denisk

Denisk 32 분 전

How come they did not report it yet?
I guess , that's what the 144 form was for? I just saw that, sorry

3331

3331 34 분 전

BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html

DJknows

DJknows 34 분 전

Okay last one... CEO Yves LeMaitre just "liked" the post by Stephan Koch posted earlier here:

https://www.linkedin.com/in/yves-lemaitre-33711a1/recent-activity/reactions/

Clarification: Mr. Koch says he had written this in April so while it's not new, it is newly in th

3331

3331 34 분 전

BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html

Global X 1to3 Month Tbil...

Rottneros AB (EM)

On4 Communications (EM)

Adtran Networks

Corero Network Security

Deutsche Lufthansa (QX)

YieldMax Semiconductor O...

Dampskibsselskabet Norde... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.