ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Capital Group International Focus Equity ETF

Capital Group International Focus Equity ETF (CGXU)

25.94
0.08
(0.31%)
마감 25 1월 6:00AM
25.965
0.025
(0.10%)
시간외 거래: 9:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
25.94
매수가
-
매도가
-
거래량
876,738
25.9397 일간 변동폭 26.05
23.68 52주 범위 27.52
전일 종가
25.86
개장가
25.96
최근 거래 시간
1159
@
25.94
마지막 거래 시간
평균 볼륨(3m)
664,908
재정 규모
US$ 22,766,790
VWAP
25.9676

CGXU 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.813.2232391563925.1325.96525.110165902025.51052558SP
41.024.0930979133224.9225.96524.4178759924.9420057SP
12-0.11-0.4222648752426.0526.786324.4166490825.44325856SP
260.120.46475600309825.8227.5223.6852942025.72975451SP
521.968.1734778982523.9827.5223.6854239725.57075575SP
1562.239.4053142134123.7127.5218.2848400623.36022397SP
2602.239.4053142134123.7127.5218.2848400623.36022397SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M
WolfofMia WolfofMia 4 분 전
Oh you provide a problem and a solution how kind are we??!!

And a lengthy 2 post thread to establish credibility?

You got me kudos?
AVXL
OPKOHEALTH2022 OPKOHEALTH2022 5 분 전
If I was going to buy between BE and Plug I choose Plug at $2 now seems to be a good entry point.
FCEL
glenn1919 glenn1919 6 분 전
IQ.....QNLX......MBOT....MULN.................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MBOT MULN
fredscott36 fredscott36 6 분 전
...... COULD OUR SETTLEMENT BLOW UP ......along with this related "Buchwald" mess............?????...................

.....ABSO--------------mother---------------f**king-----------------LUTELY........................NAOMI throws out every aspect and issues a summary judgement NEGATING
plexrec plexrec 6 분 전
hnbadger---"I see so many patients with epilepsy who have comorbid neurodegenerative"---could you provide a link where The Dr.said these things / TIA
AVXL
bigworld bigworld 7 분 전
GFP: I should go out an buy some Fartcoin, it was up over 40% last year.

https://mcalvany.com/weekly-commentary/the-trump-sounds-volatility-shall-follow/
Art67 Art67 7 분 전
We are working hard, while everyone is following #BTC on the chart... $AIAD Documentation is out now 😀
https://docs.aiad.info
AIAD
WolfofMia WolfofMia 8 분 전
Watching you struggle with emojis is comical lol.

How old are you again?
AVXL
SkeBallLarry SkeBallLarry 9 분 전
Thanx for the reminder, Bull ~ I'll be on it .. !!
glenn1919 glenn1919 9 분 전
IQ.........................................https://stockcharts.com/h-sc/ui?s=IQ&p=W&b=5&g=0&id=p86431144783
IQ
longview1 longview1 10 분 전
Trump is a cunt 
SHIBUSD
Iggy_Bot Iggy_Bot 10 분 전
She is great ! Marjorie Taylor Greene's Advice to Officials Losing Their Security Detail: 'Buy a Gun'
https://www.msn.com/en-us/news/world/marjorie-taylor-greene-s-advice-to-officials-losing-their-security-detail-buy-a-gun/ar-AA1xNS8o?ocid=msedgntp&pc=U531&cvid=da5f0849c7634e80b333f329347042d
BullNBear52 BullNBear52 11 분 전
Well you can forget about the price of eggs coming down. And of course the CDC has been sworn to silence.
diggitydoodle diggitydoodle 12 분 전
The trolling stalker strikes again.
"Exciting", "explosive", "strong", with the key word being..."potentially".
🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
A comedy career is definitely
RNVA
weedtrader420 weedtrader420 13 분 전
BIGGIE BITCOIN NOTORIOUS THUGS $145K TARGET
BTCUSD
Art67 Art67 14 분 전
lol,why ?get x account dude
AIAD
x993231 x993231 14 분 전
Actually, low level, unresearched and easily refuted posts help lend credence to the longs that have done their homework.
BTW spreading false information to artificially depress a stock price is considered market manipulation and is illegal.

What we are waiting for is 1, 2, 3 a
ASTS AVXL BYND
glenn1919 glenn1919 14 분 전
GORO............................https://stockcharts.com/h-sc/ui?s=GORO&p=W&b=5&g=0&id=p86431144783
GORO
biowin biowin 15 분 전
Ontario securities commission told me that they have not been issued a ceased trade order which means if the company was liquidated or gone they would have ceased and wouldnot be on the list for reporting to sec, ( Bioamber is on the sec list for 2025) also computer share company said that there is
hbhmb hbhmb 15 분 전
Sorry can’t read anything from x and refuse to join it

What is the gist of the message? Thanks
AIAD
Gizzer211 Gizzer211 17 분 전
They are still related and this wasn't on the App Store recently, so its a positive aspect 
BBUZ
glenn1919 glenn1919 17 분 전
TNXP.....................https://stockcharts.com/h-sc/ui?s=TNXP&p=W&b=5&g=0&id=p86431144783
TNXP
fishhunter fishhunter 17 분 전
When Givens became co-CEO and fixed the internal workings of the company I really thought he was our answer even though I was a bit skeptical of the big shift to prioritize “Military”. At this point it is clear that was a huge mistake as it came at the expense of LE sales. Military might never mat
VTSI
HGilS HGilS 19 분 전
Watch for the gross profit for the coming quarterly results as revenue will go up while employees and infrastructure costs will grow at a lower pace.
ELTP

최근 히스토리

Delayed Upgrade Clock