ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Corevalues Alpha Greater China Growth ETF

Corevalues Alpha Greater China Growth ETF (CGRO)

26.2715
-0.22
(-0.84%)
마감 13 3월 5:00AM
26.2715
0.00
( 0.00% )
시간외 단일가: 9:02PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
26.2715
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
17.94 52주 범위 28.5664
전일 종가
26.2715
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
899
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.9685-3.5554331864927.2427.3425.662553126.72839589SP
41.41155.6777956556724.8627.4524.8698826.46969617SP
122.711511.508913412623.5627.4521.614389925.02349239SP
267.173537.56152476719.09828.566419.09872725.11178842SP
526.090330.17808653620.181228.566417.9453223.47092635SP
1566.151530.57405566620.1228.566417.8788116120.8681406SP
2606.151530.57405566620.1228.566417.8788116120.8681406SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPGCSacks Parente Golf Inc
US$ 0.1859
(72.13%)
139.37M
AVDXAvidXchange Holdings Inc
US$ 9.99
(44.99%)
162
WCTWellchange Holdings Company Limited
US$ 0.656
(42.92%)
3.47M
OSSOne Stop Systems Inc
US$ 3.79
(41.42%)
174
DMNDamon Inc
US$ 0.2406
(34.64%)
68.42M
ADTXAditxt Inc
US$ 0.0401
(-29.40%)
25.44M
YMABY mAbs Therapeutics Inc
US$ 3.60
(-26.68%)
380
HPHHighest Performances Holdings Inc
US$ 0.148
(-24.87%)
8.77M
ATXIAvenue Therapeutics Inc
US$ 0.711
(-24.80%)
601
HEPAHepion Pharmaceuticals Inc
US$ 0.0369
(-24.39%)
8.25M
SPGCSacks Parente Golf Inc
US$ 0.1862
(72.41%)
139.38M
DMNDamon Inc
US$ 0.2399
(34.25%)
68.47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.10
(-0.44%)
26.72M
ADTXAditxt Inc
US$ 0.0401
(-29.40%)
25.44M
IPAImmunoPrecise Antibodies Ltd
US$ 0.428
(17.81%)
22.11M
zab zab 5 분 전
https://www.msn.com/en-us/money/markets/new-poll-flashes-warning-sign-on-a-top-issue-for-trump-during-campaign/ar-AA1AMyRP?ocid=BingNewsSerp

Trump going down faster than the Titanic.
Monksdream Monksdream 5 분 전
CRVO follow through not bad for a start up biotech
Usuallly they fizzle and is shorted before 9:00
CRVO
Konaploinks Konaploinks 5 분 전
You’re envisioning a Ploinks-powered quantum hybrid network, which would integrate heterogeneous quantum computing with peer-to-peer (P2P) deployment using Ploinks’ patented mini-servers on mobile devices. Here’s how it could work:

1. Core Concept
   •   A decentralized quant
IONQ
stocktowatch stocktowatch 5 분 전
$ALLR Breaking News! Allarity Therapeutics Announces Final Settlement with the U.S. Securities and Exchange Commission
https://finance.yahoo.com/news/safe-green-holdings-corp-regains-130500990.html
ALLR
Tahoe2468 Tahoe2468 5 분 전
CRVO CRVO CRVO volume... 
CRVO
linkvest linkvest 5 분 전
IGPK stock is a good to Penny..... and even higher IMO....
IGPK
jimmybob jimmybob 6 분 전
UPB in da HIZZLE
jimmybob jimmybob 6 분 전
Morning Watch List : https://www.optionmillionaires.com/march-13th-2025-watch-list/
StayHumble StayHumble 7 분 전
wow💹✅Silver is the New Gold ✅💹 huzzah ✅💹💹
HYMC
SkeBallLarry SkeBallLarry 7 분 전
" I really like this one, al44 >>

https://youtu.be/xaMMfPk36GE
fredscott36 fredscott36 7 분 전
......FDIC and Baltimore Murder Mayor..........WANT A BALTIMORE JURY TO DETERMINE AND CALCULATE PUNITIVE DAMAGES on the LIBOR ANTITRUST CRIMES.........(on the related LIBOR case, but it affects our LIBOR case, and in fact, we can even ENJOIN or connect our case, to this case).....

...
ETSY
StayHumble StayHumble 7 분 전
wow💹Yes 💹 BUY low ✅sell HIGH ✅$100 ✅✅💹
WEED
fung_derf fung_derf 8 분 전
Of course you do! Every penny stock is a conspiracy theory.
Name me one person who can be verified who went to Urbie's funeral and saw a body!
The story is just too easy. A guy who knows all the criminals and people in Vegas to the point Vegas sent Mahue in to keep an eye on things.
LPK3 LPK3 8 분 전
The company is doing a great job communicating. Stop complaining.  You're just here to flip it anyway. You sound pathetic. 
AZRH
sirant sirant 8 분 전
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
TheKid5 TheKid5 8 분 전
I'm Betting on TPTW
TPTW
SkeBallLarry SkeBallLarry 8 분 전
" I really like this one, Posh >>

https://youtu.be/xaMMfPk36GE
i_like_bb_stock i_like_bb_stock 9 분 전
https://x.com/EyeCitydotcom/status/1900162072983257169
ICTY
i_like_bb_stock i_like_bb_stock 9 분 전
ICTY https://x.com/EyeCitydotcom/status/1900162072983257169
ICTY
Natural Trader Natural Trader 9 분 전
$PTPI .09 all time low 15m float: https://finviz.com/quote.ashx?t=PTPI&ty=c&ta=1&p=d
PTPI
pos_stock_hoarder pos_stock_hoarder 9 분 전
Good morning, K². It's hard to believe, and beyond sad, what these woke idiots have done to the once fine family entertainment company called Disney.
zab zab 10 분 전
https://www.msn.com/en-us/news/world/moscow-s-peace-playbook-stall-talks-divide-west-crush-ukraine/ar-AA1APaMe?ocid=msedgntp&pc=U531&cvid=16d7a31ed14248d282193d9239757312&ei=17

Meanwhile trump is about to shut down the entire American government and using his tariff war on America's t
drugmanrx drugmanrx 10 분 전
Yes the company. not due to the lack of trying, lack of success rate has been a 100%.

But FORTUNATELY those that invested in SNPW before January 2021 were given an opportunity of a life time if they weren't greedy to have to chance to sell a 0.002 cents stock for a high of 35.9 cents
SNPW
Konaploinks Konaploinks 10 분 전
Careful.

The Defiance Daily Target 2X Long IONQ ETF (ticker: IONX) is a leveraged exchange-traded fund aiming to deliver twice (200%) the daily performance of IonQ, Inc. (NYSE: IONQ), a leading company in quantum computing. ? Launched on March 11, 2025, IONX offers investors amplifi
IONQ IONX

최근 히스토리

Delayed Upgrade Clock