ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Capital Group International Equity ETF

Capital Group International Equity ETF (CGIE)

28.84
-0.23
(-0.79%)
마감 09 2월 6:00AM
28.84
0.00
(0.00%)
시간외 거래: 6:23AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
28.84
매수가
-
매도가
-
거래량
82,418
28.76 일간 변동폭 29.12
27.01 52주 범위 30.78
전일 종가
29.07
개장가
29.12
최근 거래 시간
100
@
28.84
마지막 거래 시간
평균 볼륨(3m)
126,660
재정 규모
US$ 2,380,360
VWAP
28.8816

CGIE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.18-0.62026188835329.0229.1728.2417386328.73163151SP
41.234.4549076421627.6129.199927.0114444028.34729973SP
120.853.0367988567327.9929.258827.0112666028.14185886SP
260.592.0884955752228.2530.7827.019099828.69649631SP
521.294.6823956442827.5530.7827.017402928.72899673SP
1564.0816.4781906324.7630.7823.96513828.37213493SP
2604.0816.4781906324.7630.7823.96513828.37213493SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
780.46M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
140.32M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
215.16M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
72.39M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.28M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.15M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
47.43M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.4M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.08M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
228.2M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
212.29M
B402 B402 2 분 전
It was the ability to sentence question they answered.....
Shev11 Shev11 3 분 전
Hey guys I just read PRE 14a on there website and looks like there gonna need another extension even after March 14th which is the current termination date. The board believes there will not be sufficient time before June 14 2025 to complete the business combination. They need approvel of atleast 65
GTCH
Ayock Ayock 3 분 전
Those who ban books are never the good guys
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/475660543_1029525139202409_4190329433910675118_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=3LnhfZ-5Tl8Q7kNvgGVSE68&_nc_oc=AdhvplKPkuaW6WRgEiCuu1-59ah6Xyzd6OY9lmFyqo4qUTQNaC5XGTbhnsmk4xHSJ0M3QL
fuagf fuagf 4 분 전
Your people are endangering people worldwide and diminishing respect for America.
LakeshoreLeo1953 LakeshoreLeo1953 5 분 전
After 38 days fermenting you would think it would get better.
Alas, history suggests NOT.
AVXL
bbotcs bbotcs 5 분 전
wadegarret: AESI
The company's debt-to-cash ratio does not impress me. The recent offering is priced at $23, and with the stock at $21 a share, who is going to buy shares at $23? Is the dividend safe if they cannot finance the acquisition from the stock sale? A momentum stock advisor has
fuagf fuagf 6 분 전
Did the court reject Trump's request that sentencing be delayed?
Gmenfan Gmenfan 6 분 전
So if you die in the shower you wear your birthday suit for eternity? ;-)
Vexari Vexari 6 분 전
Must have been a cloudy day
starric starric 8 분 전
That was a fantastic conference from what I've been told. My co-worker's husband who oversaw a Charles River lab here in MA attended. He's not with Charles River anymore. Dana Farber and BIDMC are working towards building a new hospital here in Boston,  he's working on that now. 

NWBO
prototype_101 prototype_101 8 분 전
Wrong!!!! Prototyping is MOST CERTAINLY done under NDA's and Lebby was working with the largest Transceiver makers on 3 continents under NDA"s

Gemini, would Lightwave Logic prototyping of PIC's with Tier 1 Transceiver makers be done under NDA's?

While I cannot provide d
LWLG
Angelmin Angelmin 8 분 전
Great letter! 
It is obvious that Trump aims to win the midterm elections. Please send it to him for a friendly reminder. 
FNMA
SC8 SC8 8 분 전
Thank you for acknowledging these endless meetings have all been at the request of MK, not FDA. That's the point. Per FDA website, following submission of anything during the pre-sub program and upon receipt of FDA comments on that submission, the submitter can request an optional meeting for furt
RDGL
bar1080 bar1080 8 분 전
Here come DEEP Trump Cuts to biomed research. Front page news everywhere. Way overdue.
MRKR
stockprofitter stockprofitter 9 분 전
Post the link on Reddit, StickTwits and everywhere else known to human mankind.
FNMA
fuagf fuagf 9 분 전
thecrusher2011, Are you ever going to express any concern about
constitutional and other legal violations by Trump and Musk?
WALLnut WALLnut 9 분 전
Your desperation to label this a failure is showing. Let’s talk about what actual failure looks like. Failure is when a treatment is deemed unsafe, ineffective, or abandoned. That’s not the case here. The fact is that the tumor has already shown a response, and the study is ongoing. No one—except yo
RDGL
TightCoil TightCoil 10 분 전
What do you think of this:
My next door neighbor (a janitor at the local high school) told me to SELL ALL of my FNMA AND FMCC the next time we get back up closer to $7.00 then, if we go back
to back down to the $5.50 range, BUY IT ALL BACK at that lower price, i will stilll
FMCC
dstock07734 dstock07734 10 분 전
The vaccine targets five antigens VHL, PBRM1, BAP1, KDM5C, PIK3CA. It happens that some of those antigens also exist in three types of brain tumors. DCVax-L in combination with poly-iclc can certainly fix those highly mutated genes. Here I am talking about the version of DCVax-L developed fifteen ye
MRNA
janice shell janice shell 11 분 전
...you do understand in America there are 5 major religions

And so many more that parents could insist the kids in their local schools be exposed to. Like... Wicca!! Let's start with that!!
droopyeyes droopyeyes 11 분 전
Why don't u just stfu and let the company do its thing clown

imo 
UMAV
CatfishHunter CatfishHunter 11 분 전
I wouldn't even call Betaglue a competitor. They only have one documented patient that was in clinical trials back in 2022 and that's gone nowhere. BetaScam not even worth taking seriously. 
RDGL
B402 B402 12 분 전
The people we give the money to will not cooperate with accountability......Even the UN,

Is that how people like Hamas end up with millions as their people starve?

So we have no idea what so ever how much of the aid money make it to the front lines.....
chereb19 chereb19 12 분 전
The primary objective of this phase I trial is to assess the safety and feasibility of the treatment.
Notably, one patient experienced an exceptional 80% reduction in tumor size during this trial so far. Such a significant response is uncommon in phase I trials, which are primarily designed t
RDGL
Rich4863 Rich4863 12 분 전
So Git, Do you like to wish harm to someone who has never spread lies about you like you claim?
Because you made it a point to come on to ST & say just that about me. You almost had me believing you about
the things youve said about AABB, but you are the one who lied. You are the one
AABB

최근 히스토리

Delayed Upgrade Clock