ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Capital Group International Core Equity ETF

Capital Group International Core Equity ETF (CGIC)

26.20
0.11
( 0.42% )
업데이트: 04:19:54

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
26.20
매수가
-
매도가
-
거래량
104,885
26.0497 일간 변동폭 26.23
23.30 52주 범위 26.71
전일 종가
26.09
개장가
26.16
최근 거래 시간
200
@
26.2
마지막 거래 시간
04:20:09
평균 볼륨(3m)
44,153
재정 규모
US$ 2,738,949
VWAP
26.1138

CGIC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.17-0.6446719757326.3726.7125.898493926.26583395SP
40.783.0684500393425.4226.7125.426606325.97181624SP
121.385.5600322320724.8226.7123.674415325.33081175SP
261.144.5490822027125.0626.7123.674037725.32066501SP
521.194.758096761325.0126.7123.33671625.23824273SP
1561.194.758096761325.0126.7123.33671625.23824273SP
2601.194.758096761325.0126.7123.33671625.23824273SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CRVOCervoMed Inc
US$ 5.8002
(145.77%)
140.46M
STISolidion Technology Inc
US$ 0.1969
(56.15%)
556.9M
ZENAZenaTech Inc
US$ 4.3301
(54.10%)
5.43M
SSPEW Scripps Company
US$ 2.10
(46.85%)
17.26M
OPRXOptimizeRx Corporation
US$ 6.00
(44.93%)
15.48M
HITHealth In Tech Inc
US$ 1.35
(-81.90%)
14.27M
SPHLSpringview Holdings Ltd
US$ 1.22
(-79.67%)
10.37M
APDNApplied DNA Sciences Inc
US$ 0.0646
(-56.05%)
34.26M
ZYXIZynex Inc
US$ 3.68
(-47.43%)
3.23M
HEPAHepion Pharmaceuticals Inc
US$ 0.04865
(-42.08%)
55.73M
STISolidion Technology Inc
US$ 0.1954
(54.96%)
556.9M
NVDANVIDIA Corporation
US$ 115.72
(6.40%)
264.28M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.18
(16.06%)
204.38M
VSTEVast Renewable Ltd
US$ 0.6475
(29.53%)
188.47M
CRVOCervoMed Inc
US$ 5.8123
(146.28%)
140.45M
Dodger1 Dodger1 5 분 전
Guadalajara to Etzatlán 95 KM 1.47 hrs by car
Puerto Vallarta to Etzatlán 247 KM 3 hrs 19 min by car

Go $AABB
AABB
JamesF1 JamesF1 5 분 전
I wouldn’t rule out 2026. Things often take longer than expected.
ELTP
johnydollar johnydollar 5 분 전
They have been floating that bait since 2015 ........

That is 10 years........

Wishing a company to go bankrupt........


Their buddies kramers failed to get it done.......

😆 🤣 😂 😹 😆 🤣 &
DBMM
littlejohn littlejohn 5 분 전
across the board rally is hard to take serious

with a high price still, tsla, way up

in a day...

where is strong support?...

nice to see an up day on this...


so we watch...LJ
SMCI
linkvest linkvest 6 분 전
4s are getting grabbed up... These are sooo freakin cheap at the 4s that they are like stock candy..... These are the GOLDEN SHARES to own...
ASII
DeafTrader2 DeafTrader2 6 분 전
Monday March 17th there will be: " Health In Tech to Announce Fourth Quarter and Full Year 2024 Financial Results on March 17, 2025 " quoted by the pr ...
HIT
fuagf fuagf 6 분 전
Trump in February said he would seek to get back as much of the land that Russia forcibly took from Ukraine as possible. The pledge came after his defense secretary, Pete Hegseth, warned that Kyiv needed to accept that "returning to Ukraine's pre-2014 borders is an unrealistic objective."
CommodityCoverage CommodityCoverage 6 분 전
"Historically, this stock has delivered multiples of the silver price increase—when silver moves, Defiance moves even more."

Positioned for a major re-rating opportunity, Defiance Silver (DEF.v DNCVF) is leveraging rising silver, gold, and copper prices with two flagship projects in
DEF
$7.00 or Nothing $7.00 or Nothing 7 분 전
Not 2027 - Not 2026 - NOW!!!
ELTP
Jahvik Jahvik 7 분 전
AHRO will be submitting the 8k tomorrow to the SEC concerning the elimination of debt


https://x.com/authentichldgs/status/1899889005048549529?s=42

AHRO
PickStocks PickStocks 7 분 전
Up a dollar 
COOP
TucsonPhil TucsonPhil 7 분 전
So, what you are saying is that Musk can say, "I got mine." and shareholders can lose everything now, without him really caring?
TSLA
ksquared ksquared 7 분 전
Border czar Tom Homan says ICE agents will flood NY if Hochul doesn’t cooperate on federal immigration crackdown
By Vaughn Golden, Craig McCarthy and Matt Troutman Published March 12, 2025, 12:30 p.m. ET

Border czar Tom Homan on Wednesday warned that the feds could flood New Y
getmoreshares getmoreshares 8 분 전
thanks for the reply-- I logged out and back in- still having sporadic issues.
rogers711 rogers711 8 분 전
Good point...
RDGL
WilliamMunny WilliamMunny 8 분 전
Yes, it hovers around 9. Perhaps the market is waiting for a big trade to clear...
AVXL
Jahvik Jahvik 8 분 전
AHRO will be submitting 8k to SEC tomorrow concerning the elimination of debt


https://x.com/authentichldgs/status/1899889005048549529?s=42

AHRO
georgie18 georgie18 8 분 전
I am watching big blocks at .192 on the ask...🥳
STI
Hi_Lo Hi_Lo 8 분 전
That bear sentiment was my mistake.

I'm more bullish here than I've been in a while.
WNFT
stockanalyze stockanalyze 9 분 전
this is going soon to $17.00 in weeks imo
FNMA
JustJack JustJack 9 분 전
I agree that something is up. 

Come on Bradley make something happen.
ICTY
PegnVA PegnVA 9 분 전
So now the WH driveway is a car dealership - only for one make of course.
Soon the co-president will try to sell the WH to highest bidder.
CarlCarlMcB CarlCarlMcB 9 분 전
Bond holders take shares for debt $$$$$$$
Game plan package $$$$$$$
DGLY
delerious1 delerious1 9 분 전
Manganese X Energy Corp. Receives Positive Ore Sorting Study Results in Preparation for Pre-Feasibility Study
V.MN | 8 hours ago
Montreal, Quebec--(Newsfile Corp. - March 12, 2025) - Manganese X Energy Corp. (TSXV: MN) (FSE: 9SC) (TRADEGATE: 9SC) (OTCQB: MNXXF) (the "Company" or "Manga
MNXXF

최근 히스토리

Delayed Upgrade Clock