ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Capital Group Conservative Equity ETF

Capital Group Conservative Equity ETF (CGCV)

26.495
-0.045
(-0.17%)
마감 03 1월 6:00AM
26.495
0.00
(0.00%)
시간외 거래: 6:25AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
26.495
매수가
-
매도가
-
거래량
134,597
26.365 일간 변동폭 26.725
24.83 52주 범위 28.235
전일 종가
26.54
개장가
26.71
최근 거래 시간
100
@
26.495
마지막 거래 시간
평균 볼륨(3m)
82,528
재정 규모
US$ 3,572,677
VWAP
26.5435

CGCV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.375-1.395608485326.8727.022426.3758448926.70102862SP
4-1.205-4.3501805054227.727.926.328325526.93811387SP
12-0.795-2.9131550018327.2928.23526.328252827.28965889SP
261.6566.666935061824.83928.23524.835534926.8974208SP
521.5556.2349639133924.9428.23524.835944126.72774137SP
1561.5556.2349639133924.9428.23524.835944126.72774137SP
2601.5556.2349639133924.9428.23524.835944126.72774137SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ONCBeiGene Ltd
 184.21
(731.65%)
132.21k
RAINRain Enhancement Technologies Holdco Inc
 6.75
(457.85%)
211.35k
NITON2OFF Inc
US$ 1.07
(331.45%)
603.87M
CTCXCarmell Corporation
US$ 0.6991
(150.48%)
314.15M
TXMDTherapeuticsMD Inc
US$ 1.58
(83.72%)
7.41M
NMRANeumora Therapeutics Inc
US$ 1.965
(-81.46%)
44.88M
THCHTH International Limited
US$ 0.71
(-80.00%)
50.98k
MARXMars Acquisition Corporation
US$ 2.47
(-73.58%)
1.19M
SISIShineco Inc
US$ 2.07
(-54.30%)
1.8M
MARXUMars Acquisition Corporation
US$ 6.23
(-40.10%)
66.2k
NITON2OFF Inc
US$ 1.07
(331.45%)
603.87M
CTCXCarmell Corporation
US$ 0.6991
(150.48%)
314.15M
MBIOMustang Bio Inc
US$ 0.2093
(18.25%)
310.9M
CGBSCrown LNG Holdings Ltd
US$ 0.6749
(68.68%)
279.72M
SVMHSRIVARU Holding Ltd
US$ 0.0599
(42.28%)
278.85M
KILLAZILLA KILLAZILLA 3 분 전
LOLOLOLOL....you think it would be difficult to get "patients/enrollees" for ANY PSYCHEDELIC drug trials???

" revised number of enrollees"
MNMD
strippa strippa 4 분 전
What's the link with SGDH here?
SGDH
DaJester DaJester 4 분 전
So you expect me to answer questions, with specifics, that you refuse to answer yourself.

Yes, because that is what you expect of OTHERS. So how could you not abide by your own requirements? That's why I call you out - because there isn't a KThomp to reply to KThomp telling him/her th
FNMA
moondogaz moondogaz 5 분 전
Your timing is like a Jersey surf... predictable... smh,...lol....
HMBL
Merv77 Merv77 5 분 전
There's a lot of people here that would like to get their money back for it to go up to like 1020 $30 40 100 G. I guess a lot of people would be happy with that to make some sort of money back from the last one.
FFIE
brooktrail1933 brooktrail1933 5 분 전
"The FDA can request it in exceptional situations"
This is an "exceptional situation". Go pound sand.
NWBO
pos_stock_hoarder pos_stock_hoarder 6 분 전
Yet again, FJB.
TheHound TheHound 7 분 전
Top of the BB yo. Bullish. $2.55 and moving up.

https://investorshub.advfn.com/uimage/uploads/2025/1/2/aawlhIMG_1194.png
XRPUSD
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 8 분 전
Columbia Med doctor read the paper, said she was encouraged by positive outcomes and positive biometric markers measured numerous ways. If results are accurate, could be a major advance for slowing the progression of a terrible disease with no effective current treatments, giving people years of be
AVXL
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 9 분 전
Nice
TANH
ddls ddls 9 분 전
Will BIEL report on time, or file a extension.😎

Those once a year reports are hard to put together.😎

April fools day 2025 fast approaching tic toc tic toc.😎
BIEL
JERSEYHAWG JERSEYHAWG 9 분 전
No problem

Anytime
LEHNQ
DrivenByPain DrivenByPain 10 분 전
https://www.apexhg.tech/ https://www.bizapedia.com/people/sue-xu.html
SGDH
Ryoko Ryoko 10 분 전
4 years of financials and they can't even manage a ticker and name change without failing. Pathetic.
IBGR
rickstereo3333 rickstereo3333 10 분 전
Allow me to reiterate so that ""maybe"" the message will actually be comprehended on this occasion.

It is an irrefutable FACT that the hapless individual that CON-stantly spews CON-trived thoughts/opinions re SNPW is a CON-firmed LIAR and a FRAUD.

Hope this explanation
SNPW
EternalPatience EternalPatience 10 분 전
Could it also potentially mean that FHFA knows that it is gone due to doge and they are just transferring everything over to treasury?
FNMA
drugmanrx drugmanrx 10 분 전
Seems like artificial intelligence knows more then you

"Show me an example where the SEC has forced a company to "remove" their 8K. It doesn't work that way'.

AI Overview
Learn more
Yes, the SEC can require a company to refile an 8-K if the initial filin
SAPX
nowwhat2 nowwhat2 11 분 전
2.58 ???/.....Nah..... Try 2.52 or maybe 2.53 but NOT 2.58 ?
'Least, that's what this is showin' here ; IMHO
OHTL Overhead Trend Line
2.58 would be a total BO bro
Just 2.55 would be a total BO
I think she spikes up to 2.52 and then thinks about what to do......
XRPUSD
Golden Cross Golden Cross 11 분 전
$ILLR Triller-Everything Ecosystem ~ The Triller Universe is an AI powered social media powerhouse.
https://www.youtube.com/watch?v=r9fFL319JHo

[yt]r9fFL319JHo[/yt]
ILLR
dinogreeves dinogreeves 11 분 전
Beautiful stair step.
BTQQF
JPetroInc JPetroInc 11 분 전
usually the 3rd one outside is the best

no getting caught on the inside eithrt

BAF MONI
MONI
BreakingNews1 BreakingNews1 13 분 전
$TWOH 🔥Emil Assentato President, CEO, CFO, Secretary & Treasurer, Two Hands Corp. is our New Strong Leader 💯%🚀$1.00 Land Soon

✅NEVER SEEN BEFORE-Once Halt is Removed 🔥BUY EARLY TOMORROW!!

#BTC #StockMarket #OTC #CRYPTO #STOCKS #investing
TWOH
Dabeav Dabeav 13 분 전
It will be Free Fiddy tomorrow!!
FNMA
JMCK6193 JMCK6193 13 분 전
🐑 
NXPL

최근 히스토리

Delayed Upgrade Clock