ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Simplify High Yield Plus Credit Hedge ETF

Simplify High Yield Plus Credit Hedge ETF (CDX)

23.19
-0.0565
( -0.24% )
업데이트: 00:55:03

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
23.19
매수가
-
매도가
-
거래량
6,442
23.06 일간 변동폭 23.38
21.34 52주 범위 25.59
전일 종가
23.2465
개장가
23.38
최근 거래 시간
1
@
23.1855
마지막 거래 시간
00:54:27
평균 볼륨(3m)
38,591
재정 규모
US$ 149,322
VWAP
23.1794

CDX 최신 뉴스

American Stock Exchange to Trade Options on Five Securities

American Stock Exchange to Trade Options on Five Securities NEW YORK, June 17 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Friday, June 18, 2004 on...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.19-0.81266039349923.3823.3823.061272223.188072SP
4-0.03-0.12919896640823.2223.799923.061762723.36731392SP
12-0.61-2.5630252100823.824.5233859123.70907979SP
260.31.3106159895222.8925.5921.343806023.56384679SP
520.994.4594594594622.225.5921.344643123.2237853SP
156-1.88-7.4990027921825.0725.9520.12468023.09154297SP
260-1.88-7.4990027921825.0725.9520.12468023.09154297SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SNTISenti Biosciences Inc
US$ 13.80
(538.89%)
84.5M
PPBTPurple Biotech Ltd
US$ 13.43
(300.30%)
23.86M
JCSEJE Cleantech Holdings Limited
US$ 1.7812
(49.68%)
12.87M
PRZOParaZero Technologies Ltd
US$ 1.8301
(47.59%)
73.76M
FOSLFossil Group Inc
US$ 2.0899
(43.14%)
14.37M
MONDMondee Holdings Inc
US$ 0.362
(-49.03%)
867.79k
IDAIT Stamp Inc
US$ 0.525588
(-23.83%)
5.73M
QMCOQuantum Corporation
US$ 13.565
(-22.09%)
1.37M
LGHLWLion Group Holding Ltd
US$ 0.007
(-21.35%)
25.71k
INVZWInnoviz Technologies Ltd
US$ 0.0763
(-19.68%)
2.78k
XTIAXTI Aerospace Inc
US$ 0.04595
(2.34%)
128.11M
SMCISuper Micro Computer Inc
US$ 39.33
(20.50%)
94.35M
SNTISenti Biosciences Inc
US$ 13.79
(538.43%)
84.52M
RGTIRigetti Computing Inc
US$ 3.1207
(2.32%)
84.3M
PRZOParaZero Technologies Ltd
US$ 1.8201
(46.78%)
73.81M
lighter than AIR lighter than AIR 3 분 전
Ok…we can wait…that’s one thing we’re good at.
CBRF
tedpeele tedpeele 3 분 전
lots of halting
PPBT
ap17 ap17 3 분 전
You betcha, 7 years in XLM since .07, and 7 yrs in XRP. XLM will follow....there's room in the space for both and both are ISO ready.
XRPUSD
nicehit nicehit 3 분 전
Somebody is buying. Are you not entertained?
NSAV
starkd748 starkd748 3 분 전
Damn missed pin....I bought champ gaming ai agent on base...Maybe my second chance
deri21 deri21 4 분 전
$RFHRF $RFR Renforth Advancing Globex’s Parbec Gold Royalty Property
https://www.globenewswire.com/news-release/2024/12/02/2989929/0/en/Renforth-Advancing-Globex-s-Parbec-Gold-Royalty-Property.html
RFHRF RFR
RCKS RCKS 4 분 전
Glen

Hope you had a great Thanksgiving

Pretzel Update: More up to come in all likelihood...........

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175463767
resx18 resx18 4 분 전
Take a look at the newest blog from 1606 Corp. $CBDW
https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
IH Geek [Sherlock] IH Geek [Sherlock] 4 분 전
Hi! The default sort it's actually by market, you can notice that if you have a list with several symbols from different exchanges, that's the default setting from the old app. Our team have plans to make possible for the user to choose his default configuration, so you can setup your watchlist the
BullNBear52 BullNBear52 4 분 전
Having followed C for as long as I have; never do business with a South American bank.
C
dinogreeves dinogreeves 4 분 전
https://ih.advfn.com/stock-market/NASDAQ/super-micro-computer-SMCI/stock-news/95016775/form-8-k-current-report
SMCI
Guido2 Guido2 4 분 전
Heard back from Whalen. Here's my response:
https://x.com/GuidoPerei/status/1863614077916123586
FNMA
rstar rstar 4 분 전
where does it show they are restricted for 2 yrs?!
WPFH
imanjen13 imanjen13 4 분 전
The diamond ring is beautiful but it could use a few BEguettes(sic).
ELTP
dshade dshade 4 분 전
I am positive someone at TG will post them here. They are not my pics, as I did not have my phone with me.
CBRF
dstock07734 dstock07734 5 분 전
Here is the thing I feel a little confused about.

As shown in the following paper about one compassionate use case, only half of the tumor was resected and the rest half shrank into a cyst after constant pounding of immune system. In another paper, 26 patients had tumor lysate prepare
NWBO
fredscott36 fredscott36 5 분 전
...I don't trust nor believe anyone, including myself, especially connected to the UWBI POS, snowflake dear..........I don't make this stuff up, I simply spread it.......

....we might be flirting for another 2 years, my dearest savage...............gotta say, however, that the FDIC le
SmoothTrader61 SmoothTrader61 5 분 전
Start smacking and get this party started, I'm sure peeps will follow 
BSTK
Extremist223 Extremist223 5 분 전
Since it looks like we are past the rapid review window, how long now until a decision is made? You are always so on top of things, y'know? :))
NWBO
linkvest linkvest 5 분 전
RDAR... Yep.... up about 18% and traded almost 290 Million shares
RDAR
RCKS RCKS 6 분 전
More Up to come in a Likelihood

http://www.pretzelcharts.com/

"Since last update, SPX confirmed my read that at least one more small 4/5 unwind higher was needed:"

blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEjyo993bbF6R25VHIOEx094Yr7xIgaYYaPJ0wZPO9
tdbowieknife tdbowieknife 6 분 전
Somebody is obviously dumping a shitload.... And when ya get ay a .01 sometimes, they don't care if they tank the PPS and sell into the 4's and maybe even the threes.

If this is who I think it is. they got 6.4 million to unload. And it could be the guy that got 30 million unrestricted
IFUS
Phaedrus77 Phaedrus77 6 분 전
I guess this means NexPoint was winning the proxy contest. It worries me that the deal says "up to" $75 cash proceeds. With this management team, they'll probably give us 6.5 cents and call it good.
glenn1919 glenn1919 6 분 전
FOSL.............................https://stockcharts.com/h-sc/ui?s=FOSL&p=D&yr=0&mn=2&dy=12&id=p84071410134
gp22 gp22 6 분 전
$MOB on fire via big volume...Nano-float $MTEK next. Has actual Military & Civilian AI Drones in the field....Just getting found. Last one to rip
MOB MTEK