ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Principal Real Estate Active Opportunities ETF

Principal Real Estate Active Opportunities ETF (BYRE)

24.5147
-0.0838
(-0.34%)
마감 01 2월 6:00AM
24.5147
0.00
(0.00%)
시간외 거래: 6:15AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
24.5147
매수가
-
매도가
-
거래량
1,440
24.48 일간 변동폭 24.71
21.4261 52주 범위 27.37
전일 종가
24.5985
개장가
24.71
최근 거래 시간
100
@
24.5147
마지막 거래 시간
평균 볼륨(3m)
1,388
재정 규모
US$ 35,251
VWAP
24.48

BYRE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0853-0.3467479674824.625.046924.3853105224.59872811SP
40.27471.1332508250824.2425.046923.56102224.28864308SP
12-1.3353-5.1655705996125.8526.8723.56138825.06779368SP
26-0.4853-1.94122527.3723.56119125.60368272SP
521.33475.7579810181223.1827.3721.4261114324.32908589SP
156-0.5753-2.2929453965725.0927.462319.7287120622.74659076SP
260-0.5753-2.2929453965725.0927.462319.7287120622.74659076SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.71M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.26k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.71M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.53M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.7M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.05M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.74M
georgejjl georgejjl 5 분 전
Expect Anavex Life Sciences, AVXL, to issue a press release and a 10Q regarding the first fiscal quarter for AVXL next week or the week starting on Sunday 9 February 2025.

Good luck and GOD bless,
AVXL
ali g ali g 5 분 전
Revoked for 1072 days bruv....
norisknorewards norisknorewards 7 분 전
The news alone, and any follow up media is the story here. And the order of events in particular, what was it called here? Trifecta or such?

😉
NWBO
StayHumble StayHumble 8 분 전
Full Year Sales $55M+Up 90%💹 ✅GrossProfit $20M+Up 99%✅ 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCWC
getmoreshares getmoreshares 9 분 전
https://pbs.twimg.com/media/Gip1fLZXgAA_vEi?format=png&name=small
closetokathy closetokathy 9 분 전
This must mean 10 million in revenue for 2024. To the moon Alice.
CEOS
Dj2490 Dj2490 9 분 전
I like the optimism and I fully agree. It takes time for companies to grow and I am will to wait as long as it takes for Melvin to work his magic with $GDVM let's go!
GDVM
Bright Boy Bright Boy 10 분 전
I like your numbers. Denying the MTD regarding "Spoofing"" allegations on May 10th is a very big deal!!! It allows NWBO to proceed to discovery and establish the existence of an elaborate, algorithmic trading platform designed to "Spoof" trades, which is an illegal market operation. Additionally, n
NWBO
StayHumble StayHumble 11 분 전
💹Major US Xchange✅$HCWC InfoDeck💹 https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/1/16/lsgjmlookatthisstupidbitchlol.png
https://i
HCWC
janice shell janice shell 11 분 전
Same here. I don't want to see him martyred by an assassin, no matter how well-meaning. An embarrassing natural decline, in which he insists on going out in public, showing the world how incompetent he's become, would be excellent.
Doc logic Doc logic 11 분 전
JerryCampbell,

Laura and company found more cases of spoofing in the other case being worked on. The parameters are spoofing within a given period of time. How many trades are done in the open and how many are done where the sunlight of oversight doesn’t shine so much light on them?
NWBO
flipper44 flipper44 11 분 전
It’s not a free for all, but shorting and what type of short occurred in a given spoofing event is essential for discovery. IMHO.
NWBO
CanItBThisEZ2Make CanItBThisEZ2Make 12 분 전
$MAXN
Buy: 55,408
Neutral: 9,605
Sell: 45,091
Volume: 110,104
MAXN
getmoreshares getmoreshares 12 분 전
https://pbs.twimg.com/media/GiqlmoWWgAAFDur?format=jpg&name=small
HGilS HGilS 13 분 전
The fake king came back.

When will you guys get it he is the head of the gang shorting the stock?
ELTP
Zorax Zorax 14 분 전
Yep, called money laundering in plain sight. Made even easier if you're a pres with a 100% corrupt party. Who's going to say anything with that criminal enterprise running our government.
Guido2 Guido2 14 분 전
Once again, you were right and I was wrong. She was mentioned as "VICE" Director not Deputy.

As someone here looked it up, the Vice XXXX gets to act on behalf of XXXX during XXXX's absence. Hence, my enthusiasm for a re-listing, SPS write down and exit from conservatorship. As you co
FNMA
Dead On Arrival Dead On Arrival 15 분 전
Do not fret. We have Gumby ready to bring Lightwave into the age of rock&roll.
LWLG
JerryCampbell JerryCampbell 16 분 전
Doc Logic,

You can't seriously believe that Discovery is a free-for-all rather than limited to the parameters of the case.

I suggest you root around for some more plausible reason to maintain your nwbo optimism.
NWBO
Doc logic Doc logic 16 분 전
RobotDroid,

You certainly seem to have a very severe and chronic wedgie with regard to NWBO. If Linda Powers gave that to you for being so negative about her all the time you got off easy. Look what happened to Ms Katherine Wolfe and Mr. Woodford!; ). Best wishes.
NWBO

최근 히스토리

Delayed Upgrade Clock