ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
FT Vest Buffered Allocation Defensive ETF

FT Vest Buffered Allocation Defensive ETF (BUFT)

22.73
0.06
(0.26%)
마감 03 3월 6:00AM
22.73
0.00
(0.00%)
시간외 거래: 6:07AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
22.73
매수가
-
매도가
-
거래량
11,386
22.6432 일간 변동폭 22.73
21.05 52주 범위 22.84
전일 종가
22.67
개장가
22.67
최근 거래 시간
100
@
22.73
마지막 거래 시간
평균 볼륨(3m)
17,448
재정 규모
US$ 258,149
VWAP
22.6725

BUFT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.11-0.48161120840622.8422.8422.651623022.73251987SP
40.040.17628911414722.6922.8422.592468222.77884551SP
120.261.1570983533622.4722.8422.381744822.67133474SP
260.673.0371713508622.0622.8421.921930722.39506415SP
521.567.3689182805921.1722.8421.051841722.00765023SP
1563.0815.674300254519.6522.84183988319.649211SP
2602.725113.622162570220.004922.84184141119.69683389SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M
MasterBlastr MasterBlastr 2 분 전
Clanton not resting on any laurels, staying on the attack.
HymanMinsky HymanMinsky 2 분 전
wtf you fail to realize how many shares I have. I'm pointing out that you've been here for about two years now talking about how HGRAF is about to launch, its just becoming laughable. I have full faith in this stock, but when you say its coming soon, its just speculation based on nothing.
HGRAF
sportsbook14 sportsbook14 2 분 전
I was just tossing a year out there. I don't think we will be here in 27. 
ELTP
carvajal carvajal 2 분 전
The market was absolutely irrational at that time yeah, I get it. $DRUG ran from 1 buck to 79, and HMBL recently surged more than 100% despite having a 30B+ float.

I might hit a home run twice and you’ll still be here bashing the stock for years to come.  ⛈️⛈️
DRUG HMBL
jimr1717 jimr1717 2 분 전
Can’t sell the product in the US let’s sell it to house 51 in India.

No one is Fooled
IFUS
arizona1 arizona1 2 분 전
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:zpz2cfajrc7owg5mbhbyf2a7/bafkreibf7ukdmak7nh7wvcapglf3ojy7tjki5a46ypuxdivp55qvpcs5ni@jpeg
koolmc koolmc 3 분 전
nice bounce in btc :)
GBTC
MasterBlastr MasterBlastr 3 분 전
Definitely a different game out there today. Even the water in the moats looking stagnant.
Monksdream Monksdream 4 분 전
HUT, more downside ahead

https://investorshub.advfn.com/uimage/uploads/2025/3/2/zsinoIMG_5500.gif
HUT
sportsbook14 sportsbook14 4 분 전
I did not ask. I told him which stock but he was not familiar with it. I haven't pressed the issue...
ELTP
Monksdream Monksdream 6 분 전
PLX, buy the dip?
https://investorshub.advfn.com/uimage/uploads/2025/3/2/wde[eIMG_5499.gif
PLX
Genz2 Genz2 6 분 전
WAVE

We
Are
Very
Extraordinary!!

WWW- Win With Wave! Work With Wave! Wavesys- WaveSimpleYetSecure

Methinks, Wave could be using these for marketing, and should get to the copyright office!! They have my permission if they want to us
cadillacdave cadillacdave 7 분 전
Just don't tell L4BC there is nothing of any value here. He is clutching his Bowie NFT tightly in his hand. 😱
WDDD
nyt nyt 7 분 전
You want derision? No problem. You don't know what you're talking about because this had zero to do with your myopic view of the points being made. And that is.....it was not simple calling out of spelling or grammar. In this case, the import was that by failing to properly punctuate or use grammati
VPLM
Carjockey2 Carjockey2 8 분 전
More quality time with the family I see.

$HMBL

At least you made time for calzone Friday night with the wife..

Cheersp
HMBL
Eli-316 Eli-316 9 분 전
Can't wait for the day that we can say "UP HUGH" about ART Digital aka, CGAC!
CGAC
HGilS HGilS 9 분 전
See you in Vegas at $8!!!
ELTP
Truenorth2016 Truenorth2016 9 분 전
".I Post Pristine Verified Stock DD" ...Keep it up that was a huge nugget!!!
GCAN
ColdDarkHole ColdDarkHole 9 분 전
Why are you stuck on that phrase? Next year if we are still sitting here under 5$ you will still be saying that
NB
Truenorth2016 Truenorth2016 10 분 전
So Samsung Director Robert (Bob) Escalle on GCAN CEO Merger Partner Team and People Calling GCAN CEO a scam as he continueto shake hands and land big deals in the background, LOLOLOL
GCAN
TenKay TenKay 11 분 전
It might now makes sense why 1.3 BILLION shares hit the unrestricted on the 26th…

Sell into the pump?
HMBL
Humbert Humbert 11 분 전
All it means is that someone made two accounts.

In truth, I've never seen a company with facts that are easier to verify on this website; Delex is the real deal, as everyone can plainly see.
BNCM