T Rex 2X Long Bitcoin Da... BTCL - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
T Rex 2X Long Bitcoin Daily Target ETF (BTCL)
T Rex 2X Long Bitcoin Daily Target ETF (BTCL) 옵션

T Rex 2X Long Bitcoin Daily Target ETF (BTCL)

37.35

0.27

(0.73%)

마감 01 3월 6:00AM

38.02

0.67

(1.79%)

시간외 거래: 9:51AM

BTCL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
28.00	8.40	11.30	0.00	9.85	0.00	0.00 %	0	0	-
29.00	7.20	10.50	16.54	8.85	0.00	0.00 %	0	4	-
30.00	7.60	9.40	17.70	8.50	0.00	0.00 %	0	68	-
31.00	6.10	9.10	24.50	7.60	0.00	0.00 %	0	1	-
32.00	5.40	8.30	0.00	6.85	0.00	0.00 %	0	0	-
33.00	4.80	7.70	20.05	6.25	0.00	0.00 %	0	30	-
34.00	4.20	7.00	0.00	5.60	0.00	0.00 %	0	0	-
35.00	3.40	6.50	11.00	4.95	0.00	0.00 %	0	1	-
36.00	3.00	5.90	8.00	4.45	0.00	0.00 %	0	9	-
37.00	2.70	4.20	4.20	3.45	-0.80	-16.00 %	12	9	01/03/2025
38.00	2.35	5.10	5.38	3.725	0.00	0.00 %	0	11	-
39.00	1.55	4.60	3.41	3.075	0.00	0.00 %	1	0	01/03/2025
40.00	1.15	4.00	3.62	2.575	0.00	0.00 %	0	35	-
41.00	1.35	3.20	2.70	2.275	0.63	30.43 %	1	10	28/02/2025
42.00	0.55	3.60	6.70	2.075	0.00	0.00 %	0	5	-
43.00	0.20	3.40	16.50	1.80	0.00	0.00 %	0	4	-
44.00	0.05	2.90	1.35	1.475	0.00	0.00 %	0	44	-
45.00	0.05	2.75	1.40	1.40	0.00	0.00 %	4	0	28/02/2025
46.00	0.05	2.65	14.78	1.35	0.00	0.00 %	0	8	-
47.00	0.05	2.60	0.00	1.325	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
28.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.55	2.60	0.80	1.575	0.00	0.00 %	0	3	-
31.00	0.05	2.85	0.00	1.45	0.00	0.00 %	0	0	-
32.00	0.20	3.20	0.00	1.70	0.00	0.00 %	0	0	-
33.00	0.50	3.30	0.00	1.90	0.00	0.00 %	0	0	-
34.00	0.50	3.80	0.00	2.15	0.00	0.00 %	0	0	-
35.00	0.90	4.10	3.30	2.50	-2.30	-41.07 %	1	1	28/02/2025
36.00	1.50	4.60	0.00	3.05	0.00	0.00 %	0	0	-
37.00	1.95	5.20	0.00	3.575	0.00	0.00 %	0	0	-
38.00	2.45	5.90	3.20	4.175	0.00	0.00 %	0	3	-
39.00	3.00	6.50	3.80	4.75	0.00	0.00 %	0	1	-
40.00	3.70	7.10	3.60	5.40	0.00	0.00 %	0	1	-
41.00	4.30	7.80	4.00	6.05	0.00	0.00 %	0	4	-
42.00	5.10	8.50	5.10	6.80	0.00	0.00 %	0	1	-
43.00	5.70	9.10	3.60	7.40	0.00	0.00 %	0	4	-
44.00	6.60	10.00	7.59	8.30	0.00	0.00 %	0	2	-
45.00	7.40	10.70	0.00	9.05	0.00	0.00 %	0	0	-
46.00	8.20	11.50	4.80	9.85	0.00	0.00 %	0	3	-
47.00	9.10	12.50	0.00	10.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	58.69M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	58.86M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	379.97M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	153.64M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	134.28M

SkeBallLarry

SkeBallLarry 3 분 전

Rada deputy called for Zelensky's impeachment after his >

failure in the United States >
https://news-pravda.com/world/2025/02/28/1099576.html

SkeBallLarry

SkeBallLarry 3 분 전

Rada deputy called for Zelensky's impeachment after his >

failure in the United States >
https://news-pravda.com/world/2025/02/28/1099576.html

SkeBallLarry

SkeBallLarry 4 분 전

Rada deputy called for Zelensky's impeachment after his >

failure in the United States >
https://news-pravda.com/world/2025/02/28/1099576.html

Bull_Dolphin

Bull_Dolphin 5 분 전

Ka$h says no honey in honeypot:

FBI’s Patel says Trump 'honeypot' story not true, defends female agent
Conservative media reported a whistleblower provided evidence the FBI under former Director James Comey ran a “honeypot” operation against Trump to try to entrap him as far ba

RealDutch

RealDutch 5 분 전

I just don't see the issue.

A) The stablecoins will trade publicly. They will even act as a new currency as this is what the banks want.

B) as for our equity tokens,

1) it would be stupid to sell now if the value could easily be 10x higher in a years time

P-Rawl

P-Rawl 5 분 전

I posted this almost a year ago :
https://investorshub.advfn.com/boards/replies.aspx?msg=174053177 https://investorshub.advfn.com/boards/replies.aspx?msg=174053177

eagle8

eagle8 10 분 전

https://x.com/AllenTurner206/status/1895536152679235975

MoneyMaker111

MoneyMaker111 13 분 전

AMC: nothing wrong with these awesome prices

SkeBallLarry

SkeBallLarry 14 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today NIH canceled grants for ~$10.9 million including:
-$1.7M for the “China Health and Retirement Longitudinal study” at Peking University in Beijing, Ch

SkeBallLarry

SkeBallLarry 14 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today NIH canceled grants for ~$10.9 million including:
-$1.7M for the “China Health and Retirement Longitudinal study” at Peking University in Beijing, Ch

SkeBallLarry

SkeBallLarry 15 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today NIH canceled grants for ~$10.9 million including:
-$1.7M for the “China Health and Retirement Longitudinal study” at Peking University in Beijing, Ch

MoneyMaker111

MoneyMaker111 16 분 전

TLRY: price is too good to pass up

SkeBallLarry

SkeBallLarry 27 분 전

Trump celebrates return of ‘boxes’ seized by ex-special >

counsel Jack Smith —
plans to put them in his presidential library >
https://nypost.com/2025/02/28/us-news/trump-celebrates-return-of-boxes-seized-by-ex-special-counsel-jack-smith-plans-to-put-them-in-his-preside

SkeBallLarry

SkeBallLarry 27 분 전

Trump celebrates return of ‘boxes’ seized by ex-special >

counsel Jack Smith —
plans to put them in his presidential library >
https://nypost.com/2025/02/28/us-news/trump-celebrates-return-of-boxes-seized-by-ex-special-counsel-jack-smith-plans-to-put-them-in-his-preside

SkeBallLarry

SkeBallLarry 28 분 전

Trump celebrates return of ‘boxes’ seized by ex-special >

counsel Jack Smith —
plans to put them in his presidential library >
https://nypost.com/2025/02/28/us-news/trump-celebrates-return-of-boxes-seized-by-ex-special-counsel-jack-smith-plans-to-put-them-in-his-preside

SkeBallLarry

SkeBallLarry 28 분 전

Trump celebrates return of ‘boxes’ seized by ex-special >

counsel Jack Smith —
plans to put them in his presidential library >
https://nypost.com/2025/02/28/us-news/trump-celebrates-return-of-boxes-seized-by-ex-special-counsel-jack-smith-plans-to-put-them-in-his-preside

SkeBallLarry

SkeBallLarry 29 분 전

Trump celebrates return of ‘boxes’ seized by ex-special >

counsel Jack Smith —
plans to put them in his presidential library >
https://nypost.com/2025/02/28/us-news/trump-celebrates-return-of-boxes-seized-by-ex-special-counsel-jack-smith-plans-to-put-them-in-his-preside

noradio

noradio 35 분 전

I you of all people seriously going to make a comment like that? You built your entire life from counterfeiting companies and scamming investors! People have died because of what you have done!

jacksonjohn

jacksonjohn 36 분 전

Is this really our year

To say next year is our year!!

jacksonjohn

jacksonjohn 37 분 전

I can't believe that POET is surviving and LWLG is slowly dying.

MoneyMaker111

MoneyMaker111 37 분 전

TLRY: the "buy-now-ask-questions-later stock"

After reviewing TLRY's developments and technicals... The company is fairly worth $10 per share. The fact that the price is currently below a dollar is, well I'll just say it: TLRY is a "buy now ask questions later" stock. Easy 10x, and s

jacksonjohn

jacksonjohn 39 분 전

Where is Xena? I see you guys are still giving protohype the platform to scam others.. Sad

jacksonjohn

jacksonjohn 41 분 전

I could be wrong and just a guess.
You could have stopped there. Just like when you said it was over subscribed!! Remember that?

MoneyMaker111

MoneyMaker111 41 분 전

GME looking discounted here!!!

LVerstee

LVerstee 43 분 전

Your response is full of complex justifications, but it ultimately dodges the core issue: liquidity and unrestricted market access. A factual breakdown for you.

1. Liquidity Is not just a legal compliance issue
You argue that tokens are “free” for non-US persons to sell, but th

T Rex 2X Long Bitcoin Da...

Gamma Communications (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관