ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
BrilliA Inc

BrilliA Inc (BRIA)

3.19
0.094
(3.04%)
마감 12 2월 6:00AM
3.19
0.00
(0.00%)
시간외 거래: 6:25AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
3.19
매수가
-
매도가
-
거래량
18,400
3.00 일간 변동폭 3.22
2.90 52주 범위 4.38
전일 종가
3.096
개장가
3.02
최근 거래 시간
100
@
3.19
마지막 거래 시간
평균 볼륨(3m)
39,793
재정 규모
US$ 56,698
VWAP
3.0814

BRIA 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.24-6.99708454813.433.52.9202833.152633CS
4-0.6444-16.80575839773.834442.9202523.4507918CS
12-0.81-20.2544.382.9397933.8230587CS
26-0.81-20.2544.382.9397933.8230587CS
52-0.81-20.2544.382.9397933.8230587CS
156-0.81-20.2544.382.9397933.8230587CS
260-0.81-20.2544.382.9397933.8230587CS

BRIA - Frequently Asked Questions (FAQ)

What is the current BrilliA share price?
The current share price of BrilliA is US$ 3.19
What is the 1 year trading range for BrilliA share price?
BrilliA has traded in the range of US$ 2.90 to US$ 4.38 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LFANStone Ridge 2054 Longevity Income ETF
US$ 148.852
(900.00%)
1
LIAMStone Ridge 2055 Inflation-Protected Longevity Income ETF
US$ 210.235
(900.00%)
3
LIAOStone Ridge 2056 Inflation-Protected Longevity Income ETF
US$ 217.47
(900.00%)
64
LIAKStone Ridge 2054 Inflation Protected Longevity Income ETF
US$ 202.669
(900.00%)
1
LFAOStone Ridge 2055 Longevity Income ETF
US$ 152.858
(900.00%)
3
BURUNuburu Inc
US$ 0.253
(-18.39%)
5.9M
GNSGenius Group Limited
US$ 0.316
(-15.73%)
4.13M
COE51Talk Online Education Group
US$ 20.10
(-13.51%)
50.81k
IBOImpact Biomedical Inc
US$ 1.90
(-12.84%)
15.53k
TSLTT Rex 2X Long Tesla Daily Target ETF
US$ 23.74
(-12.75%)
3.89M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 3.395
(12.60%)
86.42M
DNNDenison Mines Corp
US$ 1.75
(-2.78%)
54.56M
FXIiShares China Large Cap
US$ 33.31
(-0.92%)
44.81M
XLFFinancial Select Sector
US$ 51.54
(0.25%)
44.64M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 27.40
(0.18%)
43.88M
BDEZ BDEZ 3 분 전
close to mid february and winter on the way, heavy snow & cold for awhile...
gitreal gitreal 3 분 전
It was a successful pump and dump, that's for sure. It did not make thousands of people "very wealthy", that's a lie.

It made a handful of insiders very wealthy and a few lucky investors did well too. It wrecked the finances of hundreds (maybe thousands?) of gullible investors (rig
AABB
Dj2490 Dj2490 4 분 전
Only 1 explanation for that: manipulation
GDVM
Dodger1 Dodger1 4 분 전
Yah,,,Oh Yea..like you know it!

Go $AABB
AABB
DonVance DonVance 4 분 전
Tesla FSD is falling behind Waymo and Huawei.
TSLA
Livelikenotommorow Livelikenotommorow 5 분 전
The new administration might be the one that opens a lot of doors for DTII to prosper and grow which in turn fills our pockets with green.
DTII
jimr1717 jimr1717 6 분 전
Sell the open and thank me later
ZENA
WithEyesOpen WithEyesOpen 7 분 전
Fools names and fools faces are often seen in public places
NBRI
RickNagra RickNagra 7 분 전
Start at the 52:00 time mark.

https://www.youtube.com/live/w3PAre_w3Q8?si=j4-VwRT_DYsp92_5

FNMA
insidernews insidernews 8 분 전
Blackrock bought hugh shares
SLDB
JOoa0ky JOoa0ky 8 분 전
I sold a lot but still have 148k shares left.
FNMA
janice shell janice shell 9 분 전
What are you babbling about now? Greta is passionate about climate change. Nothing wrong with that; she's young enough that she'll feel the effects of it if nothing's done.

She's managed to make her message heard. Good for her!

So you're jealous of her fame? Poor Bolsh
Gunny Gunny 9 분 전
Someone may have had a forced close. Otherwise THEY'RE NUTS!
CRTG
havnagoodtime havnagoodtime 10 분 전
It was mm's manipulating...naked shorting...oh, and weak hands...;-)
HMBL
spdpro spdpro 11 분 전
Tos has like 800 items open for that time frame >
I have not used it yet for any of those items labeled "EXTO"
hap0206 hap0206 11 분 전
Why not LA — they need your skill sets — probably make you a construction superintendent with big bucks on major housing rebuilds
Livelikenotommorow Livelikenotommorow 11 분 전
I can't blame anyone for getting frustrated with this painfully slow moving stock we all want fast riches and the OTC is that place where when the music stops you hopefully can grab a chair. This is the closest it has ever shown promise by having the government validate that it actually works and po
DTII
4retire 4retire 11 분 전
JJ, I know you’re a serious investor and I do read your posts on how you read the market. I didn’t want to imply you’re a stock flipper or day trader. My error was hitting reply versus new post. All is good. GLTY as well
IONQ
Termite7 Termite7 13 분 전
Good to know .........Thanks!!!
RMTD
Steady_T Steady_T 13 분 전
I don't think that two 500 person trials will be required.

We have the PDD data which looked good. By the time that a PD trial is completed there will be EMA approval and maybe FDA approval for AD.
Long term safety has already been established. So PD will be a somewhat new indi
PDD
fuagf fuagf 14 분 전
no no no no ... they disappeared before ... it was like going for an ice-cream cone
you had been shown earlier and finding it melted and gone when you got to it...

then i told you they had disappeared

then after that i found them in the first Next 20 i did tod
Steady_T Steady_T 15 분 전
I don't think that two 500 person trials will be required.

We have the PDD data which looked good. By the time that a PD trial is completed there will be EMA approval and maybe FDA approval for AD.
Long term safety has already been established. So PD will be a somewhat new indi
PDD
Hoghead7 Hoghead7 15 분 전
2018 post from Exxonmobil! And they are 7 years advanced now, with JDA through December 31, 2026, projected to culminate in commercial installations at Exxonmobil facilities! That's less than 22 months. $140M market cap with $300M cash and $1.2B backlog. 2021 Hi market cap was $10B at $29.44 pre
FCEL

최근 히스토리

Delayed Upgrade Clock