다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Avantis Moderate Allocation ETF (AVMA)
Avantis Moderate Allocation ETF (AVMA) 옵션

Avantis Moderate Allocation ETF (AVMA)

72.8506

0.2329

(0.32%)

마감 12 7월 5:00AM

72.85

-0.0006

(0.00%)

시간외 거래: 8:59AM

Avantis Moderate Allocation ETF ([symbol]) 옵션 체인

AVMA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
63.00	7.90	11.70	0.00	9.80	0.00	0.00 %	0	0	-
64.00	6.90	10.70	0.00	8.80	0.00	0.00 %	0	0	-
65.00	5.90	9.70	0.00	7.80	0.00	0.00 %	0	0	-
66.00	4.90	8.70	0.00	6.80	0.00	0.00 %	0	0	-
67.00	3.90	7.70	0.00	5.80	0.00	0.00 %	0	0	-
68.00	2.90	6.70	0.00	4.80	0.00	0.00 %	0	0	-
69.00	2.00	5.70	0.00	3.85	0.00	0.00 %	0	0	-
70.00	1.00	4.70	0.00	2.85	0.00	0.00 %	0	0	-
71.00	0.05	3.70	0.00	1.875	0.00	0.00 %	0	0	-
72.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
63.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.40	4.00	0.00	2.20	0.00	0.00 %	0	0	-
76.00	1.40	5.00	0.00	3.20	0.00	0.00 %	0	0	-
77.00	2.40	6.00	0.00	4.20	0.00	0.00 %	0	0	-
78.00	3.40	7.00	0.00	5.20	0.00	0.00 %	0	0	-
79.00	4.40	8.00	0.00	6.20	0.00	0.00 %	0	0	-
80.00	5.40	9.00	0.00	7.20	0.00	0.00 %	0	0	-
81.00	6.40	10.00	0.00	8.20	0.00	0.00 %	0	0	-
82.00	7.40	11.00	0.00	9.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

LessIsMore

LessIsMore 4 분 전

Is LC's allegation that management has not invested at least $50,000 of their own money in NWBO?

This is true if you exclude the loans made to NWBO, these loans were made at distressed rates.

LP once shockingly defaulted on her own loan because the distressed terms incl

Zardiw

Zardiw 26 분 전

Nice...............Don't think I have the ponies for those..........

Z

seventhcircle

seventhcircle 27 분 전

$AIMN the AIMN Verdict Layer, a strategic intelligence and validation framework intended to contextualize complex healthcare, regulatory, scientific, and market-related information, and the AIMN Atlas, which is associated with the platform's intelligence mapping capabilities. These elements are part

Zardiw

Zardiw 28 분 전

$ABTC - #DDAmanda Chart. Showing up on the scanner.

https://DDAmanda.com/

https://DDAmanda.com/Charts/DDAmandaABTC.jpg

#DDAmanda

Z

Zardiw

Zardiw 28 분 전

$ABTC - #DDAmanda Chart. Showing up on the scanner.

https://DDAmanda.com/

https://DDAmanda.com/Charts/DDAmandaABTC.jpg

#DDAmanda

Z

indepth05

indepth05 29 분 전

BTW, and I mentioned this before..
If that happens, I believe it would effectively end any remaining expectation of a recovery for TRuPS under the (current plan). A final distribution followed by case closure would strongly suggest there is no value left for junior securities.
The only

tkg

(A great Lightwave graphic attached to his post too)

Rodolfo Taylor
• 3rd+
Automotive Professional Consultant. Specializing in Next-Gen Mobility, Advancing the Transition from Copper to In-Vehicle Optical Networks & Semiconductor Integration
2h •

Latenightmike57

Latenightmike57 35 분 전

What management legally admits in their own SEC filings:
The SEC Crackdown (5/27/26 8-K): SEC forced RITE to declare past books unreliable and slash $186M off its asset value in a single day.

The Gravel Lease (1/26/26 8-K, Ex 99.1): Official contract with Arizona is strictly a

xoom

xoom 37 분 전

Yes your cows are smarter than AI. Please continue your ‘financial consultations’ with your cows…

RuudSaltis

RuudSaltis 1 시간 전

He is after the take over CEO of both :-)

firejourneyman

firejourneyman 1 시간 전

do you have the link to the press release for that order you mention?

what I saw was the two companies jointly announce they have shipped 5 million PICs to marvell customers so far

tkg

tkg 2 시간 전

The Polariton CEO Matt Murphy is the only one Lightwave is cooperating with that is not binded to a NDA because the Polariton Lightwave cooperation is in the open.

I believe you meant to say "The Marvel CEO Matt Murphy"...;)

beacham

beacham 2 시간 전

I don't have any receipts nor have I seen any posted. CEO Kelly has had the unfortunate experiences of KT Tape and Synergy to 'season her perspective'. I seriously doubt product would go out the door w/o money deposited beforehand. I'm sure there was a schedule negotiated for increments of

tkg

tkg 2 시간 전

An interesting career move by one of (LWLG)'s Directors last year...

Siraj Nour ElAhmadi

Seasoned tech executive blending strategy & innovation. Driven to meet future market needs with impactful technologies while building and inspiring high-performing teams.

sony12

sony12 2 시간 전

PROBABLY GOING TO JAIL IMO

Zardiw

Zardiw 2 시간 전

Hmmm.......Close to a 100 guys use DDAmanda to find winners.....why is that?:

https://ddamanda.com/AiTestimonials.php

Z.......

RuudSaltis

RuudSaltis 2 시간 전

RuudSaltis

RuudSaltis 2 시간 전

Just to explain the importance of the Marvel (211 billion USD company) CEO (!!) liking my post.

”Is this the result of the collaboration of Polariton with Lightwave Logic’s Perkanimine (polymers)? Can’t be anything else: their polymer is outstanding!!” Matt Murphy: ‘I like it’

gdog

gdog 2 시간 전

were just havin fun

satter

satter 2 시간 전

This is not the CEO of Ameerex/Hiru - Khalid Nasser Ali Al-Thani.

Nemesis18

Nemesis18 3 시간 전

For what it's worth, I don't believe that the CHM has issued a negative letter of any kind yet.

Avantis Moderate Allocat...

ZW Data Action Technolog...

Bond 2.125% until 11/17/...

First Trust Nasdaq100 Te...

UBS IQ Research Preferred

Interstar Mill SR05 2L

Cosmos Insuranc

Okapi Resources

Neuren Pharmaceuticals

Zhong Yuan BioTechnology (EM)

Beutel Goodman Internati...

Software Service (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.