Avantis Moderate Allocation ETF【AVMA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Avantis Moderate Allocation ETF (AVMA)
Avantis Moderate Allocation ETF (AVMA) 과거

Avantis Moderate Allocation ETF (AVMA)

59.8912

-0.2548

( -0.42% )

업데이트: 01:00:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.2488	-0.413701363485	60.14	60.34	59.89	7825	60.22426524	SP
4	0.0312	0.0521216171066	59.86	60.34	58.7645	5780	59.78478153	SP
12	-1.2188	-1.99443626248	61.11	62.37	57.45	4764	59.3135032	SP
26	1.6312	2.79986268452	58.26	62.37	57.132	4407	59.13538154	SP
52	5.4912	10.0941176471	54.4	62.37	54.34	3323	58.22218494	SP
156	9.4312	18.6904478795	50.46	62.37	48.0999	2843	56.3802768	SP
260	9.4312	18.6904478795	50.46	62.37	48.0999	2843	56.3802768	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740094200	60.146	-0.08	-0.14	60.34	60.34	59.9	6004
1740007800	60.2301	-0.02	-0.03	60.22	60.235	60.1345	1661
1739921400	60.25	0.11	0.19	60.14	60.2999	60.14	22335
1739575800	60.1362	0.12	0.21	60.14	60.16	60.1179	1301
1739489400	60.0119	0.48	0.80	59.68	60.03	59.68	3464
1739403000	59.5333	-0.21	-0.34	59.43	59.55	59.43	426
1739316600	59.7387	-0.03	-0.05	59.66	59.79	59.6532	3628
1739230200	59.77	0.25	0.41	59.77	59.79	59.7099	3407
1738971000	59.5232	-0.39	-0.65	59.96	59.96	59.5232	1387
1738884600	59.9156	0.07	0.12	60.07	60.07	59.7999	735
1738798200	59.8452	0.25	0.41	59.65	59.8452	59.65	954
1738711800	59.6	0.4	0.68	59.3	59.61	59.3	8684
1738625400	59.2	-0.38	-0.64	59.03	59.35	58.7645	20124
1738366200	59.58	-0.39	-0.65	60.04	60.04	59.58	2940
1738279800	59.97	0.31	0.52	59.8	60.08	59.8	9031
1738193400	59.66	-0.01	-0.01	59.76	59.76	59.56	6602
1738107000	59.6652	0.09	0.14	59.64	59.71	59.41	2926
1738020600	59.58	-0.18	-0.30	59.47	59.58	59.43	1007
1737761400	59.76	0.18	0.31	59.86	59.89	59.7021	13206
1737675000	59.5773	0	0.00	59.5773	59.5773	59.5773	0
1737588600	59.5773	-0.06	-0.11	59.7	59.7	59.57	3700
1737502200	59.6405	0.52	0.88	59.51	59.65	59.43	5587
1737156600	59.121	0.24	0.41	59.23	59.24	59.11	7335
1737070200	58.8767	0.11	0.18	58.86	58.9499	58.7801	13163
1736983800	58.7689	0.77	1.33	58.7	58.8099	58.6199	6448
1736897400	57.9974	0.28	0.49	58.05	58.05	57.9832	1145
1736811000	57.7139	0.03	0.06	57.46	57.7139	57.45	5900
1736551800	57.68	-0.68	-1.17	57.89	57.89	57.6	5300
1736379000	58.36	0.02	0.03	58.32	58.36	58.11	1735
1736292600	58.3421	-0.25	-0.43	58.71	58.71	58.2999	636
1736206200	58.5969	0.14	0.24	58.59	58.91	58.585	10927
1735947000	58.4581	0.37	0.63	58.31	58.49	58.3	6088
1735860600	58.09	-0.05	-0.09	58.23	58.32	58	1346
1735687800	58.1424	-0.12	-0.21	58.43	58.43	58.1	4865
1735601400	58.2655	-0.15	-0.25	58.3	58.3201	58	4590
1735342200	58.4105	-0.39	-0.67	58.7	58.7	58.32	2746
1735255800	58.8042	0.08	0.14	58.65	58.82	58.65	5530
1735077840	58.72	0.32	0.55	58.4	58.72	58.38	2174
1734996600	58.4	0.17	0.29	58.05	58.4	58.05	9354
1734737400	58.2334	0.3	0.53	57.85	58.4099	57.85	2334
1734651000	57.9291	-0.88	-1.49	58.36	58.36	57.9291	12532
1734564600	58.8042	-1.3	-2.16	60.25	60.25	58.8042	5441
1734478200	60.0996	-0.28	-0.46	60.06	60.22	60.06	1424
1734391800	60.3797	-0.08	-0.13	62.37	62.37	60.3797	4690
1734132600	60.46	-0.17	-0.28	60.46	60.47	60.4008	5726
1734046200	60.631	-0.33	-0.55	60.73	60.83	60.631	633
1733959800	60.964	0.25	0.41	60.98	61.01	60.964	228
1733873400	60.7136	-0.24	-0.39	61	61	60.7136	1124
1733787000	60.9498	-0.18	-0.29	61.32	61.36	60.9498	6225
1733527800	61.127	0.03	0.04	61.14	61.14	61.1039	229
1733441400	61.1018	-0.05	-0.09	61.27	61.29	61.1018	2809
1733355000	61.1567	0.09	0.14	61	61.1567	61	2463
1733268600	61.0698	-0.03	-0.05	61.07	61.1274	61.0698	932
1733182200	61.1024	0.02	0.03	61.27	61.27	60.9	1956
1732917840	61.0841	0.29	0.47	61.11	61.11	61.0841	104
1732750200	60.7978	0.02	0.04	60.795	60.7978	60.75	1190
1732663800	60.7748	-0.1	-0.17	60.83	60.83	60.665	7881
1732577400	60.8785	0.43	0.71	60.95	60.95	60.84	3531
1732318200	60.4469	0.32	0.53	60.36	60.48	60.357	261
1732231800	60.1267	0.35	0.58	59.85	60.1267	59.85	423

Avantis Moderate Allocat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관