ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Avantis International Large Cap Value ETF

Avantis International Large Cap Value ETF (AVIV)

53.15
0.07
(0.13%)
종가: 22 11월 6:00AM
53.15
0.00
( 0.00% )
시간외 거래: 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
53.15
매수가
-
매도가
-
거래량
87,500
52.8633 일간 변동폭 53.18
48.90 52주 범위 56.61
전일 종가
53.08
개장가
53.03
최근 거래 시간
100
@
53.15
마지막 거래 시간
06:10:00
평균 볼륨(3m)
37,420
재정 규모
US$ 4,645,407
VWAP
53.0904

AVIV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.09330.17584960994653.056753.3752.722981953.02689026SP
4-1.07-1.9734415344954.2254.9352.422606953.67614627SP
12-2.09-3.7834902244855.2456.6152.423742054.60936603SP
26-2.12-3.8357155780755.2756.6149.483224153.99492133SP
523.747.5693179518349.4156.6148.93232253.09979973SP
1562.3514.6280438591350.79956.6137.47012688548.57441641SP
2603.156.35056.6137.47012589448.60007073SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MTEMMolecular Templates Inc
US$ 0.6753
(77.71%)
5.93M
VRPXVirpax Pharmaceuticals Inc
US$ 0.7501
(28.84%)
1.57M
SKKSKK Holdings Limited
US$ 1.24
(22.77%)
1.11M
EYENEyenovia Inc
US$ 0.1287
(22.45%)
1.8M
PTPIPetros Pharmaceuticals Inc
US$ 0.286
(11.28%)
21.93k
PROCProcaps Group SA
US$ 0.93
(-15.45%)
433.94k
CNTXContext Therapeutics Inc
US$ 1.3505
(-9.97%)
5.44k
VLCNVolcon Inc
US$ 4.3778
(-9.85%)
300
CDTConduit Pharmaceuticals Inc
US$ 0.095
(-9.35%)
3.29M
FLUXFlux Power Holdings Inc
US$ 2.18
(-8.79%)
333
MTEMMolecular Templates Inc
US$ 0.6753
(77.71%)
5.93M
CDTConduit Pharmaceuticals Inc
US$ 0.095
(-9.35%)
3.29M
EYENEyenovia Inc
US$ 0.1287
(22.45%)
1.8M
VRPXVirpax Pharmaceuticals Inc
US$ 0.7501
(28.84%)
1.57M
ELABElevai Labs Inc
US$ 0.0202
(0.64%)
1.55M
dstock07734 dstock07734 2 분 전
Dr. Liau's colleague, Antoni Ribas once ran two clinical trials on DC vaccine of his own version. He just cannot let DCs loaded enough number of tumor-associate antigens.

Vaccine Therapy in Treating Patients With Unresected Stage III or Stage IV Melanoma
https://clinicaltrials
NWBO
WhenLambo WhenLambo 3 분 전
idk if 20 cents a share is realistic lol

but maybe 2+ with the right sequence of news
TPTW
The ELTP King The ELTP King 3 분 전
You were right.

Vyvanse is priced in and so are all the upcoming ANDA launches.

Need a positive BE study if we want the PPS to rise more.

Nasrat said AT LEAST two filings by the end of 2024. (HE LIED. WE WON'T RECEIVE ANY)
ELTP
glenn1919 glenn1919 3 분 전
GPUS.....VRPX.....EYEN.....MULN.............................a/h
MULN VRPX
1jas 1jas 3 분 전
well I have to to say on 8/20/2024 O/S were 1,174,787,746 and now as of 11/18/2024 is at 2,281,787,746. that is only 3 months an increase of 1,107,000,000 bil. also I e-mailed ROUSH technologies hydrogen dept and e-mailed back they don't know of doing business with a ronn Ford.?? BUT WHO KNOWS maybe
RONN
Batman412 Batman412 3 분 전
Only 2 thousand dollars bro 
TONR
surfkast surfkast 4 분 전
Any new lies?
MWWC
jacklanvo99 jacklanvo99 4 분 전
Short buy cover …must be a intuition .
FNMA
SuperLogisticsMan SuperLogisticsMan 4 분 전
Your post is impeccable. There are some that are just uneducable, and I need to move on from those.

🙂
CYBL
dangriff dangriff 4 분 전
If that's the case - I must say all of this is asinine.... This will never be a well run company if there's no oversite and accountability. Most companies I've worked for - you don't get to stay long if A) you don't close deals. or B) you continuously kick the can down the road and miss deadlin
CBRF
againstallodds againstallodds 4 분 전
Superb $71 paint Job!! Poms-poms are great !!
NBRI
helpx helpx 4 분 전
Mcol said at the end of the year
UATG
Nihil8 Nihil8 4 분 전
Ecomike aka professor is a shameless liar
CNNA
PinkPennies PinkPennies 5 분 전
VRPX news https://ih.advfn.com/stock-market/NASDAQ/virpax-pharmaceuticals-VRPX/stock-news/94967341/virpax-announces-agreement-with-the-u-s-departmen
VRPX
leverage102 leverage102 5 분 전
"None of NSAV’s purported assets appear to have any value, let alone their stated value, or any sufficiently reliable value to pledge as collateral for financing to satisfy liabilities and operational expenses."

Because the receiver is a MORON. IMHO.
NSAV
IronChefQuezon IronChefQuezon 5 분 전
I've mentioned before but it's actually amazing how much we can honestly talk about when you aren't here pedaling things with your agenda and turning everything into name game slop. Look at the quality of honest conversation when you're being ignored.

Can't have an honest conversatio
APRU
surfkast surfkast 5 분 전
Clown must own 100 million sharers now as he claims to be constantly buying? LOLOL, SMH.
SMH
Mr. Dragon Mr. Dragon 5 분 전
I like how these scammers use terms like money, gold, treasure, etcetera in their screen names as a tool to fool the unsuspecting first time otc victim. It's all part of the scam....just like buying a worthless patent and selling nothing but shares.
DPLS
jdcpa1 jdcpa1 5 분 전
What's hilarious is you stated they had no license. You have been wrong or out and out lied over and over. That's a fact!!!  You will have to work harder and increase the number of BS posts like Kam as you have lost all credibility!! Lol
SPZI
Nihil8 Nihil8 6 분 전
This stock going pink current would have been the main catalyst that could have skyrocketed it.  

If they never file and we just get allowed to trade again with the rest of the garbage tickets in EM then the price of this thing will tank into oblivion.
CNNA
glenn1919 glenn1919 6 분 전
VRPX....https://stockcharts.com/h-sc/ui?s=VPRX&p=D&yr=0&mn=2&dy=12&id=p84071410134
VRPX
jdd21 jdd21 6 분 전
I already own all the shares I can handle.
ELTP
jcromeenes jcromeenes 6 분 전
Found some change in my pocket. It was me!
FNMA
Orange Cassidy Orange Cassidy 6 분 전
Wrong about what? The undisclosed paid poster spam? The low volume the sham of a company? Clowns puffing up the ceo does not cause buyers to flock.
NBRI

최근 히스토리

Delayed Upgrade Clock