Avantis International La... Historical Data - AVIV

기업명	Etf 심볼	시장	주식 타입
Avantis International Large Cap Value ETF	AVIV	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	-0.14	-0.25%	55.23	04:06:43

개장가	저가	고가	종가	전일 종가
55.27	55.1644	55.34		55.37

AVIV Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	54.79	55.50	54.69	55.16	13,399	0.44	0.80%
1개월	53.08	55.50	52.4314	53.49	77,892	2.15	4.05%
3개월	51.57	55.50	51.48	53.32	39,618	3.66	7.10%
6개월	49.41	55.50	48.90	52.18	32,406	5.82	11.78%
1년	48.80	55.50	45.7001	50.36	28,749	6.43	13.18%
3년	50.00	55.50	37.4701	47.24	24,667	5.23	10.46%
5년	50.00	55.50	37.4701	47.24	24,667	5.23	10.46%

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	55.37	0.02	0.04%	55.39	55.50	55.37	6,887
18 5월(5) 2024	55.3483	0.35	0.63%	55.09	55.35	55.06	13,901
17 5월(5) 2024	55.00	-0.28	-0.51%	55.22	55.22	54.98	18,794
16 5월(5) 2024	55.2841	0.39	0.70%	55.08	55.29	54.84	16,340
15 5월(5) 2024	54.8977	0.41	0.75%	54.79	54.8977	54.69	11,072
14 5월(5) 2024	54.4866	0.00	0.00%	54.55	54.66	54.4401	10,670
11 5월(5) 2024	54.4839	-0.03	-0.05%	54.72	54.7215	54.4444	9,075
10 5월(5) 2024	54.51	0.42	0.78%	54.12	54.52	54.12	8,989
09 5월(5) 2024	54.09	-0.14	-0.25%	53.89	54.10	53.875	12,171
08 5월(5) 2024	54.2276	0.04	0.08%	54.42	54.42	54.1863	17,226
07 5월(5) 2024	54.1845	0.43	0.80%	53.98	54.269	53.98	21,107
04 5월(5) 2024	53.755	0.48	0.89%	53.78	53.78	53.56	11,632
03 5월(5) 2024	53.2792	0.64	1.23%	53.14	53.46	53.05	156,897
02 5월(5) 2024	52.6343	-0.20	-0.38%	52.80	53.23	52.5345	17,049
01 5월(5) 2024	52.8363	-0.86	-1.60%	53.49	53.49	52.8363	20,833
30 4월(4) 2024	53.695	0.22	0.40%	53.59	53.73	53.54	11,801
27 4월(4) 2024	53.48	0.47	0.89%	53.36	53.50	53.23	731,898
26 4월(4) 2024	53.0084	-0.23	-0.44%	52.53	53.09	52.4314	25,408
25 4월(4) 2024	53.24	-0.16	-0.29%	53.30	53.3216	53.0114	422,835
24 4월(4) 2024	53.3958	0.41	0.76%	53.08	53.44	53.08	13,394
23 4월(4) 2024	52.9906	0.55	1.04%	52.63	53.11	52.6053	11,758