ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Activepassive US Equity ETF

Activepassive US Equity ETF (APUE)

36.53
-0.64
( -1.72% )
업데이트: 04:13:52

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
36.53
매수가
-
매도가
-
거래량
49,204
36.33 일간 변동폭 36.6746
29.60 52주 범위 37.51
전일 종가
37.17
개장가
36.33
최근 거래 시간
100
@
36.53
마지막 거래 시간
04:12:48
평균 볼륨(3m)
116,446
재정 규모
US$ 1,800,106
VWAP
36.5845

APUE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.14-0.3817834742336.6737.34536.3339980537.10058918SP
40.681.8967921896835.8537.34535.0914831036.50947119SP
121.464.163102366735.0737.5134.95611644636.64977957SP
262.818.3333333333333.7237.5131.3210424835.34038567SP
526.6322.173913043529.937.5129.620917932.54134342SP
15611.747.120418848224.8337.5124.43815928531.22145461SP
26011.747.120418848224.8337.5124.43815928531.22145461SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JGAurora Mobile Ltd
US$ 16.90
(181.10%)
33.07M
YIBOPlanet Image International Ltd
US$ 4.7799
(122.32%)
30.92M
AKROAkero Therapeutics Inc
US$ 50.435
(92.65%)
12.14M
HWHHWH International Inc
US$ 0.478
(66.15%)
378.79M
ORKTOrangeKloud Technology Inc
US$ 1.13
(63.77%)
36.63M
ALLKAllakos Inc
US$ 0.26035
(-78.48%)
36.92M
NXUNXU Inc
US$ 0.2805
(-54.46%)
9.34M
WOKWORK Medical Technology Group Ltd
US$ 2.35
(-51.24%)
805.46k
VERUVeru Inc
US$ 0.6181
(-48.92%)
37.45M
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 21.87
(-38.32%)
3.52M
NVDANVIDIA Corporation
US$ 117.90
(-17.33%)
555.45M
HWHHWH International Inc
US$ 0.478
(66.15%)
378.79M
HOLOMicroCloud Hologram Inc
US$ 1.81
(16.77%)
184.82M
ONCOOnconetix Inc
US$ 0.5999
(24.98%)
179.89M
RGTIRigetti Computing Inc
US$ 12.0715
(-8.55%)
105.62M
RMS555 RMS555 36 초 전
it is original; basic DD/Research done by me and no-one here has answered any of those questions. Feel free to use it as long as you can get answers!

In the meantime; Enjoy your mini run with the new master pumper on this board! Nothing will change the fact that the pumpers here are K
PSRU
janice shell janice shell 47 초 전
Forget about tariffs he literally is dead wrong about inflation.

Alas, that is not true. One can only wish for the "dead" part.
Premium Stocks Premium Stocks 53 초 전
$illr - 90 days for tik tok extension only , but they turned down $20,000,000 already so they are toast, I will take this one instead
ILLR
Giovanni Giovanni 56 초 전
“A humble man rises to great heights and an arrogant man falls deep into the pit he tries to dig for others”
MNMD
vlispxpert vlispxpert 1 분 전
Stuffs upticking now...keep your head ;)
linkvest linkvest 1 분 전
Oh you know they are saving a lot of goodies for this conference to show and tell... and like you said I assuming the share holders will get a synopses on what the conference was about and any positive outcome it produced. Maybe new money or possible RM will come out of this... I've seen it happen b
RSPI
ducci1 ducci1 1 분 전
VIX 17.80 !!
SPY
10thMountain 10thMountain 1 분 전
This is getting ready to make a big reversal
FDCT
infamous infamous 2 분 전
for the next 6 months AMD is toast. SAME pattern as last year and nothings changed. 100 PPS in next 2 weeks tops IMO
AMD
PickStocks PickStocks 2 분 전
Something is up.....how about 4th quarter earnings...maybe your 10k with two sub...lol
COOP
SunshineSmiles SunshineSmiles 2 분 전
Hammer it down?
MONI
Trooperstocks Trooperstocks 2 분 전
$XONA XFC’s Young Guns Series Returns to Discover the Next Generation of MMA: Xtreme Fighting Championships Relaunches Young Guns Series at Kill Cliff Fight Club Live on January 29th, 2025 https://stockhouse.com/news/press-releases/2024/12/19/xtreme-fighting-championships-relaunches-young-guns-serie
XONA
ducci1 ducci1 2 분 전
Run It Boys !!
SPY
Trooperstocks Trooperstocks 3 분 전
$XONA XFC’s Young Guns Series Returns to Discover the Next Generation of MMA: Xtreme Fighting Championships Relaunches Young Guns Series at Kill Cliff Fight Club Live on January 29th, 2025 https://stockhouse.com/news/press-releases/2024/12/19/xtreme-fighting-championships-relaunches-young-guns-serie
XONA
FeMike FeMike 3 분 전
Post got axed before I had a chance to read it, but if I'm understanding the replies right, it sounds like someone is threatening to sue me? For saying a CEO that has seen the market cap of the company they lead decrease by 60% in a year, 65% over two years, and 70% over three years and 85% over fo
NWBO
Stockman1010101 Stockman1010101 3 분 전
$10 is a sure bet. We should start to see FNMA and FMCC rise slowly into the teens when the market turns green.
GLTA
FMCC
ducci1 ducci1 3 분 전
ES Resistance Fib at 6037 & Da 5 min Red Line ??
SPY
PickStocks PickStocks 3 분 전
Tell more lies......
COOP
maddyandboomer maddyandboomer 3 분 전
Ridiculous statement....O/S keeps going up every month...CDers dumping
AXXA
stockinspector stockinspector 3 분 전
You're doing fine, just get your jargon correct. WDLF is the only stock being promoted here
which means there are no pumpers just traders and haters. OK?
WDLF
vdog1776 vdog1776 3 분 전
Why would anyone have interest in this stock?
VXIT
ergo sum ergo sum 4 분 전
I see people talking about this. I can’t think it would be anything but a nightmare. Civil War is the worst.
JustJack JustJack 4 분 전
Steve Pushes Through... with massive dilution.

.0028 and no support on the bid.

Good job you sad penny stock CEO.

Steve Pushes Through the Blizzard – AITX Growth Speeds Up!
AITX
Farmboynate Farmboynate 4 분 전
He keeps saying he has huge news, good news, things in the works so he delayed putting a pr out for over a month now, Wonder if his big news is his Lemonaid stand got approval to operate this summer....
FUNR
Invest-in-America Invest-in-America 4 분 전
TC: $1.46. (Glad I grabbed a Lotto Ticket here awhile back.)
TC

최근 히스토리

Delayed Upgrade Clock