ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Allspring Broad Market Core Bond ETF

Allspring Broad Market Core Bond ETF (AFIX)

24.7215
-0.0685
(-0.28%)
마감 09 2월 6:00AM
24.71
-0.0115
(-0.05%)
시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
24.7215
매수가
-
매도가
-
거래량
5,806
24.7092 일간 변동폭 24.71
24.23 52주 범위 25.1599
전일 종가
24.79
개장가
24.7092
최근 거래 시간
100
@
24.7215
마지막 거래 시간
평균 볼륨(3m)
170,057
재정 규모
US$ 143,463
VWAP
24.7094

AFIX 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.07150.29006085192724.6524.824.5957210324.72789309SP
40.44311.8250790826424.278424.824.2338705424.31582517SP
12-0.2885-1.1535385845725.0125.159924.2317005724.31626025SP
26-0.2885-1.1535385845725.0125.159924.2317005724.31626025SP
52-0.2885-1.1535385845725.0125.159924.2317005724.31626025SP
156-0.2885-1.1535385845725.0125.159924.2317005724.31626025SP
260-0.2885-1.1535385845725.0125.159924.2317005724.31626025SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.28M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.15M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
47.43M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.4M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.08M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
780.46M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
262.79M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
215.16M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
210.78M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
209.04M
jeunke22 jeunke22 5 분 전
Management believes they are the only polymer solution that can adequately scale to meet demand right now. ( source : IR LWLG).
LWLG
Semper Fi 88 Semper Fi 88 6 분 전
I was here for a bunch of years before but canceled out cuz it was just another toxic site I didn't need...anyway I had to make a new e-mail to get a new acct which I did once this started heating up again a few months ago. That would solve your 1 post a day issue. Just saying...you are one of the f
FNMA
SSKILLZ1 SSKILLZ1 6 분 전
Leaders in The Contest For Every Week

This chart will show who led for every week of the contest and how much they were up in the contest at the time. Hope this helps.
[pre]
Alias % Up
Week 1 NSOMNIYAK 10.67%
Week 2 NSOMNIYAK 18.80%
Week 3 MICK
blackcat blackcat 7 분 전
He's this dude.

God Bless the U.S.A.
Song written and composed by Lee Greenwood, originally recorded by Lee Greenwood in 1983 and released in 1984

"God Bless the U.S.A." is an American patriotic song written and recorded by American country singer Lee Greenwood,
Jetmek_03052 Jetmek_03052 7 분 전
All that means BUPKUS.

Half of it is irrelevant. And the other half is worth ZERO, as the share price still keeps going DOWN.

Going back down to trips!

Sure! Keep telling the shareholders to keep reading that MD& A! Keep reading that "Executive Summary
DBMM
oldstocks oldstocks 7 분 전
Things are getting hot here on AFFU board with a lot of post after 4pm Friday and a lot of posts Saturday
AFFU
Hardazoak Hardazoak 8 분 전
Does not matter if they increase AS to 10 billion, aabb price will still go to 8 dollars.
AABB
ChannelTrader ChannelTrader 8 분 전
Would love a link to that.
BRAG NY USAID

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/476500493_10232950368874404_6797466028840834059_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=yS3J2IGTxzYQ7kNvgHV9CdV&_nc_oc=AdjKYzpBARxZjJWHGJeWR5WAiXnaOD9uhWva6xU013d9cInLbGTR9LHE-B
marinokv marinokv 8 분 전
well that was unexpected but has anyone noticed that the market makers are working with us, seriously keeping the ask at 29, makes me tend to believe that they know something we dont, yet. they could have made this more of a bloodbath but had mercy on us, LOL. may the force be with us and would appr
AIAD
Fully Diluted Fully Diluted 9 분 전
Hi Donotunderstand,

At PPS 15 we will see the potential for PPS 30. And at PPS 30 we will see the yummy future dividends. And when we get the dividends, who will want to sell the shares to pay the capital gains tax?
This will remain our Hotel California forever - yet 2.0 Ƕ
FNMA
Hardazoak Hardazoak 9 분 전
Thousands of us are grateful to Benny. He made us extremely wealthy and will do the same this time around, 8 dollar land. Can't wait.
AABB
Debunkinator Debunkinator 9 분 전
Well, they keep posting in their tweets--(NASDAQ) Hmmmm 😁
ASII
oldstocks oldstocks 9 분 전
True MTi Arabia and OneMind Technologies are teaming up as stated they started out in an agreement to work together. Then Affluence Corporation came out with the news they are working on completing on the acquisition of MTI Mingothings.
Yes we are waiting on the completion news that they c
AFFU
Brysh Brysh 10 분 전
Anybody find info on the two companies in the stock purchase agreement (note 7 in annual report)? I think I found a website for Zenith - https://www.zenithengg.net/
IDVV
watcher322 watcher322 10 분 전
thats from the wddd stock report.. the latest financial report the company put out
WDDD
AZCowboy AZCowboy 11 분 전
~ XOOM, that's fair and Yes, I get it ... humorously, I actually do, do my own potential returning calculations as well, applicable to my own holdings ! ! ! ~

... however', ... also humorously, everyone & their little brother can put out speculative numbers, and nothing' ... when ol'
COOP
Hardazoak Hardazoak 11 분 전
They are hiding in mommy's basement. Some of these bashers are canadian basement dwellers. Soon to be 51st state. Can't wait.
AABB
rooster rooster 11 분 전
You’re doing a good job of that already
cojoboy cojoboy 11 분 전
I'd love to see ya @ .25 or better.. Make major bucks for us.!!
IGPK
rooster rooster 11 분 전
And you’re a heathen
learningcurve2020 learningcurve2020 12 분 전
Lucky thing they didn’t sell their facility to the Chinese. 🙄
NWBO

최근 히스토리

Delayed Upgrade Clock