ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Aptus Drawdown Managed Equity ETF

Aptus Drawdown Managed Equity ETF (ADME)

47.22
0.06
(0.12%)
마감 21 11월 6:00AM
47.22
0.00
( 0.00% )
시간외 단일가: 9:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
47.22
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
36.76 52주 범위 47.96
전일 종가
47.22
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
31,310
재정 규모
-
VWAP
-

ADME 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.5-1.0477787091447.7247.7546.731412347.11077963SP
40.731.5702301570246.4947.9640.816696846.10933694SP
121.743.8258575197945.4847.9640.813131046.04299753SP
26511.842728564742.2247.9640.812597544.82594302SP
5210.1327.311943920237.0947.9636.761948443.20987877SP
1564.5210.585480093742.747.9632.563439737.94636615SP
26017.1256.87707641230.147.9625.663141737.22343079SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPAISafe Pro Group Inc
US$ 6.0799
(90.00%)
17.59M
WORXSCWorx Corporation
US$ 1.69
(72.45%)
27.15M
CDTConduit Pharmaceuticals Inc
US$ 0.1578
(70.96%)
186.63M
ESGROEnstar Group Ltd
US$ 28.00
(40.92%)
29
CCECCapital Clean Energy Carriers Corporation
US$ 24.99
(34.72%)
56
PYXSPyxis Oncology Inc
US$ 2.2492
(-41.12%)
1.99M
WSBFWaterstone Financial Inc
US$ 9.00
(-40.98%)
8
TRSTriMas Corporation
US$ 15.62
(-40.79%)
11
BCAXBicara Therapeutics Inc
US$ 11.00
(-40.15%)
316
XNCRXencor Inc
US$ 15.11
(-36.30%)
43
CDTConduit Pharmaceuticals Inc
US$ 0.1578
(70.96%)
186.63M
AKTSAkoustis Technologies Inc
US$ 0.1113
(27.78%)
128.29M
PETWag Group Company
US$ 0.2827
(34.55%)
28.51M
WORXSCWorx Corporation
US$ 1.69
(72.45%)
27.15M
NVDANVIDIA Corporation
US$ 148.73
(1.95%)
22.2M
IH Geek [Sherlock] IH Geek [Sherlock] 3 분 전
3/4

🤡
Trooperstocks Trooperstocks 3 분 전
$NAHD ~ UST-75 (Ultrasonic Stimulation Technology) is a clean, efficient, & cost-effective solution for well treatments. Learn more about the details of our UST-75 technology: https://loom.ly/aUDSx6Y
#NAHD #UltrasonicStimulation #WellServices #Innovation #UST75 #EnergyTechnology
NAHD
Trooperstocks Trooperstocks 3 분 전
$NAHD ~ UST-75 (Ultrasonic Stimulation Technology) is a clean, efficient, & cost-effective solution for well treatments. Learn more about the details of our UST-75 technology: https://loom.ly/aUDSx6Y
#NAHD #UltrasonicStimulation #WellServices #Innovation #UST75 #EnergyTechnology
NAHD
lasombra lasombra 3 분 전
THANK YOU
CGAC
Ask$lapper Ask$lapper 3 분 전
GM $treet!!
TREET
peanutz peanutz 3 분 전
Pushing 30 cents $$$$$
AZRH
delerious1 delerious1 4 분 전
NEWS: CSE: HG OTCQB: HGRAFHydroGraph Announces Two Strategic Partnerships To Drive Innovation
New Partnerships To Advance Breakthroughs In Battery Materials
TORONTO, Nov. 21, 2024 (GLOBE NEWSWIRE) -- HydroGraph Clean Power Inc. (CSE: HG) (OTCQB: HGRAF) (FRA: M98) (the “Company” or “Hy
HGRAF
CanItBThisEZ2Make CanItBThisEZ2Make 4 분 전
BEST SELLERS RANK (BSR) IS 474 41 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
delerious1 delerious1 4 분 전
NEWS: CSE: HG OTCQB: HGRAFHydroGraph Announces Two Strategic Partnerships To Drive Innovation
New Partnerships To Advance Breakthroughs In Battery Materials
TORONTO, Nov. 21, 2024 (GLOBE NEWSWIRE) -- HydroGraph Clean Power Inc. (CSE: HG) (OTCQB: HGRAF) (FRA: M98) (the “Company” or “Hy
HGRAF
BottomBounce BottomBounce 4 분 전
Silver bullion is on fire - London Bullion Predicts 1 oz of silver could hit $45.00 per oz from $31. $SLV $GLD $LIT
GLD LIT SLV
chainma1l chainma1l 4 분 전
The events of August 7 should have been included as "subsequent events" on the Q2 filing. All three of VPER's Q2 submissions happened after August 7.
Series A conversion will add 681,760,000 common shares. The series B will add 1,257,884,400 common shares. That leaves 11 million series
VPER
Donotunderstand Donotunderstand 4 분 전
YES
DJT policies of deregulation and drill baby drill may reduce inflation. DJT policies on Tariffs and deporting TONS of key workers in the bowels of our economy (e.g one of three farm hands are undocumented) are inflationary -- so who knows

But for now - as I sit here - if
DJT FMCC FNMAS
MightyX MightyX 5 분 전
As soon as marketcap accurately reflects company value.
TPTW
CK-verse CK-verse 5 분 전
NEWS:..$HHSE Rocks Hollywood with a Super Successful PREMIERE for "UNHOLY SONG"

Thursday, October 17, 2024

(Click on link to view photos)

https://hannoverhousemovies.blogspot.com/2024/10/hhse-rocks-hollywood-with-super.html


Greeting
HHSE
kindo kindo 5 분 전
The way I see it is if the directors and Balkin have invested as much as they have something has to be up.
AFFU
zab zab 5 분 전
https://www.1789capital.io/1789team
Start learning the new trump team
Torez Torez 5 분 전
He wont burn because he will dump more when the time is right. 
SHIBUSD
Trooperstocks Trooperstocks 5 분 전
$CBDW ~Three Keys to their success: Harnessing Competitive Advantage Through Expertise, Industry Focus, and Intellectual Property
https://cbdw.ai/1606-corporation-cbdw-harnessing-competitive-advantage-through-expertise-industry-focus-and-intellectual-property/
CBDW
CK-verse CK-verse 5 분 전
$HHSE Acquires AC/DC-band Worldwide-Rights to OSCAR-WORTHY Feature-Documentary, "PLAY IT LOUD"

Monday, October 28, 2024

https://hannoverhousemovies.blogspot.com/2024/10/hhse-acquires-worldwide-rights-to-oscar.html

(Click on the link to view photos)
HHSE
splintered sunlight splintered sunlight 5 분 전
Excellent deduction
DBGI
Trooperstocks Trooperstocks 6 분 전
$CBDW ~Three Keys to their success: Harnessing Competitive Advantage Through Expertise, Industry Focus, and Intellectual Property
https://cbdw.ai/1606-corporation-cbdw-harnessing-competitive-advantage-through-expertise-industry-focus-and-intellectual-property/
CBDW
100lbStriper 100lbStriper 6 분 전
NLST BABY... its time to get some.............
https://www.youtube.com/watch?v=8oIeD_LJiZI
NLST
BlazingStocks BlazingStocks 6 분 전
The next generation of Triller App is expected to be ready by Q1 2025, marking a significant milestone in the app's evolution. These strategic steps are critical to ensuring Triller Group’s place as a global leader in digital entertainment.

$ILLR #TrillerGroup #Innovation #CreatorEcon
ILLR

최근 히스토리

Delayed Upgrade Clock