ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Total Telcom Inc

Total Telcom Inc (TTZ)

0.24
0.005
(2.13%)
마감 26 1월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.24
매수가
0.23
매도가
0.245
거래량
10,000
0.24 일간 변동폭 0.24
0.20 52주 범위 0.44
전일 종가
0.235
개장가
0.24
최근 거래 시간
10000
@
0.24
마지막 거래 시간
평균 볼륨(3m)
15,820
재정 규모
-
VWAP
-

TTZ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0052.127659574470.2350.240.23593000.235CS
40.029.090909090910.220.250.2291170.23088211CS
12-0.015-5.882352941180.2550.260.215158200.22612004CS
260.0052.127659574470.2350.2950.2127050.23408179CS
52-0.2-45.45454545450.440.440.2156710.27892125CS
1560.10577.77777777780.1350.550.075232660.28204224CS
2600.09600.150.550.07176680.24897358CS

TTZ - Frequently Asked Questions (FAQ)

What is the current Total Telcom share price?
The current share price of Total Telcom is $ 0.24
What is the 1 year trading range for Total Telcom share price?
Total Telcom has traded in the range of $ 0.20 to $ 0.44 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ADEAdex Mining Inc
$ 0.01
(100.00%)
1,000
DEALPlaygon Games Inc
$ 0.02
(100.00%)
1.75M
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
15.6k
GBUGabriel Resources Ltd
$ 0.01
(100.00%)
167k
MACThemac Resources Group Ltd
$ 0.08
(60.00%)
3k
NAVNAVCO Pharmaceuticals Inc
$ 0.005
(-50.00%)
16.63k
SMAR.PSmartset Services Inc
$ 0.015
(-50.00%)
30k
ETUE2gold Inc
$ 0.005
(-50.00%)
101.7k
DDDMetavista3D Inc
$ 2.30
(-49.45%)
701.59k
MXL.HMX Gold Corp
$ 0.04
(-46.67%)
1.5k
NDANeptune Digital Assets Corp
$ 2.20
(30.18%)
5.15M
BRCBlackrock Silver Corp
$ 0.355
(-11.25%)
3.79M
TDGTDG Gold Corp
$ 0.45
(-1.10%)
3.19M
GPUSAlset AI Ventures Inc
$ 0.14
(-12.50%)
2.79M
PNGKraken Robotics Inc
$ 2.87
(0.35%)
2.69M
Gonzal Gonzal 4 분 전
What’s the 5th store? Website only list these 4

Pflugerville
South Austin
San Antonio
Albuquerque
MEDH
jour_trader jour_trader 4 분 전
Let's use "available generic" wording then to be more precise. Approved generics aren't competition unless product is actually sold. 

History will tell you the brand market shrinks about 80% in year 1 after the 3rd generic enters the space. That's the norm. We have way more competitor
API
Juststoppingby Juststoppingby 4 분 전
Also, the longer they remain SEC noncompliant, the lower their average yearly trading volume will become. They need over a million in average trading volume for the past 12 months to enter NASDAQ.
CRTG
martyDg martyDg 4 분 전
style="font-size: 1em"Didn’t you say the same thing in 2024? Now, 12 months later, you’re still saying the same thing.
NWBO
Backstabbed Backstabbed 5 분 전
Thanks for taking the time to post on this board 
PCTL
JSmith5 JSmith5 5 분 전
and the USG Govt changed the rules on him and wiped him out

Thanks FOFreddie - sounds really interesting - the transfer to a JB judge sounds really crappy.

I see where the IGs were fired - without the 30 day notice and not even the 2 minute warning to the IGs themselve
FNMA
StockItOut StockItOut 6 분 전
that's a good one... yeah, that's a good one.

good luck!
BMXI
DiscoverGold DiscoverGold 7 분 전
Gold Miners’ Best Quarter Ever
By: Adam Hamilton | January 24, 2025

The gold miners will soon report their best quarter ever, smashing all records! Profits will skyrocket on the highest gold prices ever witnessed combined with stable or lower mining costs. Yet gold stock
GDX
Ace Trader Ace Trader 7 분 전
NOTHINGS GETTING DONE until Bill Pulte has been appointed to the FHFA. Then we see movement. We see movement in the Lambert final judgement. Then we see some sort of plan for release over time. I’d say going by comments from DJT he wants alot of things wrapped up by Americas 200th year birthday 07/0
DJT
StarryChimera74 StarryChimera74 7 분 전
Congrats for those of you who HODL this long from even a year ago. No way you could have written this
DOGEUSD
janice shell janice shell 7 분 전
You'll be using it all day Monday and Tuesday, I think. And you may find it helps when it rains, because it removes humidity from the air.
gfp927z gfp927z 9 분 전
>>> CoreWeave, Inc. is an American cloud-computing startup based in Roseland, New Jersey, that specializes in providing cloud-based graphics processing unit (GPU) infrastructure to artificial intelligence developers.[1][2][3][4]

https://en.wikipedia.org/wiki/CoreWeave

T
flipper44 flipper44 9 분 전
I think TVO gave end of February as a grace period for some time. Unlike many, he’s willing to say if it goes beyond that, his concern level would increase. Right now, he’s still expecting January (with February as the final grace period). IMO.
NWBO
jpike jpike 9 분 전
any chance business is not booming?
PAYS
gfp927z gfp927z 10 분 전
>>> CoreWeave, Inc. is an American cloud-computing startup based in Roseland, New Jersey, that specializes in providing cloud-based graphics processing unit (GPU) infrastructure to artificial intelligence developers.[1][2][3][4]

https://en.wikipedia.org/wiki/CoreWeave

T
StockItOut StockItOut 10 분 전
small font, man think small font.... but OK.

no, not quite what I'm sayin...
_____

I'll go with "Tsunami", for $1,000, Alex.

The audit delay due to Tsunami, yeah, ...like that one, Alex.

.
BMXI
Involuntary-Recluse Involuntary-Recluse 10 분 전
Real swashbucklers go ALL IN when certain 😂 in case you wonder why i have gone broke at times ;-)
fuagf fuagf 10 분 전
Right now the weather is ok for me.
https://www.google.com/search?client=firefox-b-d&q=weather+marrickville+

I only ever meant to use it when the temp is say over, dunno maybe 75. Will
only be using it when i feel uncomfortable. Won't be leaving it on all the time.
gfp927z gfp927z 11 분 전
>>> CoreWeave, Inc. is an American cloud-computing startup based in Roseland, New Jersey, that specializes in providing cloud-based graphics processing unit (GPU) infrastructure to artificial intelligence developers.[1][2][3][4]

https://en.wikipedia.org/wiki/CoreWeave

T
Penny2Dime Penny2Dime 12 분 전
Nice!
GRST
zab zab 12 분 전
https://finance.yahoo.com/news/perdue-farms-shutter-tennessee-chicken-102826597.html

https://talkbusiness.net/2024/12/tyson-foods-to-shutter-meat-plant-in-kansas-cut-more-than-800-jobs/

Here are those stories from last night, I really do not like being in my office upst
janice shell janice shell 12 분 전
Yeah. I think this tariff stuff isn't gonna work out the way Trumpty wants. Another occasion for drumming his heels on the floor and holding his breath till he turns blue in the face.

I would really like to see that.
wxdog wxdog 14 분 전
Hmm, why would “the acquisition of ESN” be in the most recent filing of an Xcelerate 1-SA SEC Filing? Weird IMO

Dammit, maybe I should read more about Xcelerate instead of throwing chit on the wall to see if I get attention….naw, sounds too much like actual work. IMO

XCRT

최근 히스토리

Delayed Upgrade Clock