TTZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.235 | 0.24 | 0.235 | 0.2375525 | 7,150 | 0.005 | 2.13% |
1개월 | 0.24 | 0.265 | 0.215 | 0.2410173 | 14,951 | 0.00 | 0.00% |
3개월 | 0.29 | 0.305 | 0.215 | 0.257241 | 16,962 | -0.05 | -17.24% |
6개월 | 0.42 | 0.425 | 0.215 | 0.3076625 | 22,040 | -0.18 | -42.86% |
1년 | 0.42 | 0.55 | 0.215 | 0.4024015 | 27,913 | -0.18 | -42.86% |
3년 | 0.145 | 0.55 | 0.075 | 0.2837822 | 33,359 | 0.095 | 65.52% |
5년 | 0.13 | 0.55 | 0.07 | 0.2482911 | 29,994 | 0.11 | 84.62% |
TTZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
26 7월(7) 2024 | 0.24 | 0.005 | 2.13% | 0.235 | 0.24 | 0.235 | 12,500 |
25 7월(7) 2024 | 0.235 | -0.005 | -2.08% | 0.235 | 0.235 | 0.235 | 1,000 |
24 7월(7) 2024 | 0.24 | 0.005 | 2.13% | 0.24 | 0.24 | 0.24 | 2,100 |
23 7월(7) 2024 | 0.235 | -0.005 | -2.08% | 0.235 | 0.235 | 0.235 | 13,000 |
20 7월(7) 2024 | 0.24 | 0.01 | 4.35% | 0.24 | 0.24 | 0.235 | 15,500 |
19 7월(7) 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.23 | 0.23 | 24,700 |
18 7월(7) 2024 | 0.225 | 0.01 | 4.65% | 0.225 | 0.225 | 0.225 | 11,220 |
17 7월(7) 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 0.215 | 10,001 |
16 7월(7) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
13 7월(7) 2024 | 0.22 | -0.02 | -8.33% | 0.24 | 0.24 | 0.22 | 37,001 |
12 7월(7) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
11 7월(7) 2024 | 0.24 | 0.00 | 0.00% | 0.25 | 0.25 | 0.24 | 2,001 |
10 7월(7) 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.24 | 0.24 | 5,000 |
09 7월(7) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 20,500 |
06 7월(7) 2024 | 0.25 | 0.015 | 6.38% | 0.24 | 0.25 | 0.24 | 19,500 |
05 7월(7) 2024 | 0.235 | -0.025 | -9.62% | 0.235 | 0.235 | 0.235 | 5,500 |
04 7월(7) 2024 | 0.26 | -0.005 | -1.89% | 0.265 | 0.265 | 0.26 | 34,987 |
03 7월(7) 2024 | 0.265 | 0.035 | 15.22% | 0.24 | 0.265 | 0.24 | 25,250 |
29 6월(6) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |