ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,872.16
-2.95%
US Tech 100
20,763.60
0.51%
다우존스 지수
42,326.87
-2.58%
Bitcoin
102,488.09
2.42%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSXV

  6. Patterson Metals Corp (PAT) 시세

Patterson Metals Corp

Patterson Metals Corp (PAT)

Patriot Lithium Ltd
Patrimoine et Commerce
Panthera Resources Plc
Patrizia AG
Patriot One Technologies Inc
0.59
-0.10
(-14.49%)
마감 19 12월 6:00AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
0.59
매수가
0.53
매도가
0.85
거래량
5,160
0.58 일간 변동폭 0.59
0.465 52주 범위 2.40
market_cap
128.849M
전일 종가
0.69
개장가
0.58
최근 거래 시간
150
@
0.59
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
3,823
발행 주식
218,388,000
배당수익률
-
주가수익률
-9.27
주당순이익(EPS)
-0.05
매출
16.36M
순이익
-11.07M

Patterson Metals Corp 정보

섹터
Prepackaged Software
산업
Miscellaneous Metal Ores,nec
웹사이트
www.patriot1tech.com
본부
Vancouver, British Columbia, Can
설립됨
2017
Patterson Metals Corp is listed in the Prepackaged Software sector of the TSX 벤처 거래소 with ticker PAT. The last closing price for Patterson Metals was $0.69. Over the last year, Patterson Metals shares have traded in a share price range of $ 0.465 to $ 2.40.

Patterson Metals currently has 218,388,000 shares in issue. The market capitalisation of Patterson Metals is $150.69 million. Patterson Metals has a price to earnings ratio (PE ratio) of -9.27.

PAT 최신 뉴스

추가 뉴스

Patriot One and Xtract Technologies Sign Artificial Intelligence Collaboration Agreement

TORONTO, July 31, 2019 (GLOBE NEWSWIRE) -- Patriot One Technologies Inc. (TSX: PAT) (OTCQX: PTOTF) (FRANKFURT: 0PL) (“Patriot One” or the “Company”), developer of the PATSCAN™ Multi-Sensor...

31 7월 2019
GlobeNewswire Inc.

Patriot One and Quasar Federal Finalize Exclusive TMS Licensing Agreement

TORONTO, July 25, 2019 (GLOBE NEWSWIRE) -- Patriot One Technologies Inc. (TSX: PAT) (OTCQX: PTOTF) (FRANKFURT: 0PL) (“Patriot One” or the “Company”), developer of the PATSCAN™ Multi-Sensor...

25 7월 2019
GlobeNewswire Inc.

Patriot One Initiates International Sales and Announces New Covert Threat Detection Platform Technology

TORONTO, July 18, 2019 (GLOBE NEWSWIRE) -- Patriot One Technologies Inc. (TSX: PAT) (OTCQX: PTOTF) (FRANKFURT: 0PL) (“Patriot One” or the “Company”), developer of the PATSCAN™ Multi-Sensor...

18 7월 2019
GlobeNewswire Inc.

Patriot One Rings Toronto Stock Exchange’s Opening Bell

TORONTO, June 11, 2019 (GLOBE NEWSWIRE) -- Patriot One Technologies Inc. (TSX: PAT) (OTCQX: PTOTF) (FRANKFURT: 0PL) (“Patriot One Technologies” or the “Company”), developer of the PATSCAN™...

11 6월 2019
GlobeNewswire Inc.

Patriot One Welcomes Victoria Calvert as New Independent Director

TORONTO, May 30, 2019 (GLOBE NEWSWIRE) -- Patriot One Technologies Inc. (TSX: PAT) (OTCQX: PTOTF) (FRANKFURT: 0PL) (“Patriot One Technologies” or the “Company”), developer of the PATSCAN™...

30 5월 2019
GlobeNewswire Inc.

Patriot One Signs Substantial Reseller Agreement for Deployment of PATSCAN™ VRS Solution with Cramer Security & Investigati...

TORONTO, May 23, 2019 (GLOBE NEWSWIRE) -- Patriot One Technologies Inc.(TSX: PAT) (OTCQX: PTOTF) (FRANKFURT: 0PL) (“Patriot One”, “Patriot One Technologies” or the “Company”), is pleased to...

23 5월 2019
GlobeNewswire Inc.

Patriot One Receives Final Approval to Graduate to TSX

TORONTO, April 08, 2019 (GLOBE NEWSWIRE) -- Patriot One Technologies Inc. (TSX-V: PAT) (OTCQX: PTOTF) (FRANKFURT: 0PL) (“Patriot One” or the “Company”), is pleased to announce it has received...

08 4월 2019
GlobeNewswire Inc.

Patriot One Partners with Raytheon Canada Limited

TORONTO, March 29, 2019 (GLOBE NEWSWIRE) -- Patriot One Technologies Inc. (TSX.V: PAT) (OTCQX: PTOTF) (FRANKFURT: 0PL) makers of the award-winning PATSCAN threat detection system today...

30 3월 2019
GlobeNewswire Inc.

Patriot One Conditionally Approved to Graduate to TSX

TORONTO, March 06, 2019 (GLOBE NEWSWIRE) -- Patriot One Technologies Inc. (TSX-V: PAT) (OTCQX: PTOTF) (FRANKFURT: 0PL) (“Patriot One” or the “Company”), is pleased to announce it has received...

06 3월 2019
GlobeNewswire Inc.

Patriot One Ranks Number 2 in Tech Sector on 2019 TSX Venture 50®

TORONTO, Feb. 21, 2019 (GLOBE NEWSWIRE) -- Patriot One Technologies Inc. (TSXV: PAT) (OTCQX: PTOTF) (FRANKFURT: 0PL) (“Patriot One” or the “Company”), is pleased to announce it has ranked 2nd...

21 2월 2019
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.590.690.46559750.64221925CS
40.035.357142857140.560.690.46562830.56813453CS
12-0.11-15.71428571430.70.90.46538230.6062079CS
26-1.81-75.41666666672.42.40.46517900.6062079CS
52-1.81-75.41666666672.42.40.4658990.6062079CS
156-1.81-75.41666666672.42.40.4653020.6062079CS
260-1.81-75.41666666672.42.40.4651820.6062079CS

PAT - Frequently Asked Questions (FAQ)

What is the current Patterson Metals share price?
The current share price of Patterson Metals is $ 0.59
How many Patterson Metals shares are in issue?
Patterson Metals has 218,388,000 shares in issue
What is the market cap of Patterson Metals?
The market capitalisation of Patterson Metals is CAD 150.69M
What is the 1 year trading range for Patterson Metals share price?
Patterson Metals has traded in the range of $ 0.465 to $ 2.40 during the past year
What is the PE ratio of Patterson Metals?
The price to earnings ratio of Patterson Metals is -9.27
What is the cash to sales ratio of Patterson Metals?
The cash to sales ratio of Patterson Metals is 6.28
What is the reporting currency for Patterson Metals?
Patterson Metals reports financial results in CAD
What is the latest annual turnover for Patterson Metals?
The latest annual turnover of Patterson Metals is CAD 16.36M
What is the latest annual profit for Patterson Metals?
The latest annual profit of Patterson Metals is CAD -11.07M
What is the registered address of Patterson Metals?
The registered address for Patterson Metals is 750-1095 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6E 2M6
What is the Patterson Metals website address?
The website address for Patterson Metals is www.patriot1tech.com
Which industry sector does Patterson Metals operate in?
Patterson Metals operates in the MISCELLANEOUS METAL ORES,NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OEG.HONEnergy Inc
$ 0.085
(1,600.00%)
45.54k
DMDataMetrex AI Limited
$ 0.01
(100.00%)
227.13k
NIKL.HGK Resources LTD
$ 0.09
(100.00%)
26.8k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
1.9k
RCTRochester Resources Ltd
$ 0.025
(66.67%)
10k
AAAJ.PAAJ Capital 3 Corp
$ 0.035
(-58.82%)
50k
CHSComprehensive Healthcare Systems Inc
$ 0.005
(-50.00%)
1M
ETUE2gold Inc
$ 0.005
(-50.00%)
10k
ALTAlturas Minerals Corp
$ 0.005
(-50.00%)
10k
BOCABocana Resources Corp
$ 0.005
(-50.00%)
38.86k
THRMTherma Bright Inc
$ 0.03
(20.00%)
8.98M
QNCQuantum Emotion Corp
$ 0.44
(-35.29%)
8.08M
GPUSAlset AI Ventures Inc
$ 0.11
(15.79%)
7.56M
MATEBlockmate Ventures Inc
$ 0.225
(-21.05%)
7.4M
SPCSPC Nickel Corp
$ 0.02
(0.00%)
4.15M

토론

전체 피드 보기
SkeBallLarry SkeBallLarry 7 분 전
" One page & NO pay-raises ~~~ until Debt is ~0~ " .. !! . G'Morning Cap'n .. !!
capgain capgain 10 분 전
Mike Johnson’s Latest Spending Scheme Proves He’s Democrats’ Useful Idiot

It’s another day that ends in “-y,” which means House Speaker Mike Johnson is busy stabbing conservative voters in the back.

Following days of backdoor scheming, congressional leaders released the
highlandernew highlandernew 14 분 전
🔴🔴AMC is-now ¢0.39 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ
AMC
capgain capgain 14 분 전
Good morning Larry and all. It's getting close.
capgain capgain 16 분 전
Trump Says He Is ‘Totally Against’ Bloated Omnibus Spending Bill: ‘Most Foolish And Inept Thing Ever’

President-elect Donald Trump is “totally against” the bloated omnibus bill representatives led by House Speaker Mike Johnson are trying to cram through the lower chamber to keep the f
glenn1919 glenn1919 17 분 전
note......................https://stockcharts.com/h-sc/ui?s=note&p=W&b=5&g=0&id=p86431144783
NOTE
Cowboy1966 Cowboy1966 19 분 전
Looks like people are finally waking up to what a crook Tony is
APRU
SkeBallLarry SkeBallLarry 20 분 전
Thank you, Bull ~ that's a big Trump-jr/Kirk/Carlson/Beck biggie .. !!
glenn1919 glenn1919 20 분 전
ogen......rr,,,,,,kulr......wimi........................https://stockcharts.com/h-sc/ui?s=wimi&p=D&yr=0&mn=2&dy=12&id=p84071410134
Rodney5 Rodney5 22 분 전
Kt, and every other person that has said the draw of funds from the Treasury could not be paid back canceling the SPS without Treasury approval (‘permission’) are wrong.

Former FHFA Director Calabria said so before he was appointed the position of director. The man caved in to the pr
FNMA
diggitydoodle diggitydoodle 24 분 전
FOXO tanking.
This ticker is still doing bupkis.
Let's see if anything pops up today. Because tomorrow already looks like the end of another nothing week.
GLTA!
RNVA!!$$???????????????
FOXO RNVA
LowFloatLopes LowFloatLopes 24 분 전
As soon as we get the offering closed news..the run continues 
NUKK
Helter Skelter Helter Skelter 26 분 전
Charles Schwab has the OS @ 120.5 million.

This will help the Balance Sheet. 😺

$QUBT

https://investorshub.advfn.com/uimage/uploads/2024/12/19/ijwlhQUBT_Offering_PR_121124.png
QUBT
glenn1919 glenn1919 27 분 전
nukk.....slxn.....bnzi......https://stockcharts.com/h-sc/ui?s=nukk&p=D&yr=0&mn=2&dy=12&id=p84071410134
Bull_Dolphin Bull_Dolphin 27 분 전
Good morning Larry.

RSBN carrying all three days of TPUSA AmFest:

https://www.rsbnetwork.com/video/live-tpusas-amfest-ft-tucker-carlson-donald-trump-jr-glenn-beck-and-more-12-19-22-2024/
TrendTrade2016 TrendTrade2016 28 분 전
XHG HOLD 2 DOLLA CHINA FORTUNE COOKIE SAYS DILUTION IS HEAVY
XHG
glenn1919 glenn1919 31 분 전
slxn..................................https://stockcharts.com/h-sc/ui?s=slxn&p=W&b=5&g=0&id=p86431144783
SLXN
newmedman newmedman 33 분 전
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:mfrcz3kv7bsth54bkyrridp5/bafkreieotzsduea2ef7visrpw5h4ebvrnpawixfqxcizmekjmk2om7qa4i@jpeg
Helter Skelter Helter Skelter 34 분 전
Charles Schwab has the OS @ 120.5 million.

This will help the Balance Sheet. 😺

$QUBT

https://investorshub.advfn.com/uimage/uploads/2024/12/19/ijwlhQUBT_Offering_PR_121124.png
QUBT
bgoat bgoat 42 분 전
Sounds like you'd be better off buying mutual funds and joining a Bingo club, they'll probably serve you some free cheese with that wine. 😀
SDRC
georgie18 georgie18 42 분 전
KULR...$2.67...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387167

Wednesday, December 18, 2024 4:11:03 PM

Post#
387200
of 387210
KULR...$2.30...as the market dips -1100...Market d
KULR
Investor082 Investor082 42 분 전
Again, sign of a true bag holder. Continue to do that for another decade if that makes you feel better. LP loves such bag holders! Everyone has been strapped in for more than a decade, but they ended up losing over 90%.
NWBO
Fiberrevo9 Fiberrevo9 42 분 전
Oh yes, this sweet pps manipulation.....
Yesterday was again a perfect example for a manipulated pps. When a lot of buys accured to a pps of 0,11 the last 2 hours of the trading session, mms brought the share price down with BUYS AND NOT SELLS to 0,098, then the last trade of 100 shares (9, 4
KBLB
georgie18 georgie18 43 분 전
KULR...$2.67...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387167

Wednesday, December 18, 2024 4:11:03 PM

Post#
387200
of 387210
KULR...$2.30...as the market dips -1100...Market d
KULR
Nelson2 Nelson2 43 분 전
Not to sound greedy, but damn, why a market meltdown the day before we report!?
Let’s hope for a catalyst today boyz!

GLTA
BB

최근 히스토리

TSXV
PAT
Patterson Metals
BIT
AGYU
Global High Yield Opport...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유