ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,827.04
-1.54%
US Tech 100
20,263.20
-1.69%
다우존스 지수
41,938.45
-1.63%
Bitcoin
94,342.08
-0.39%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSXV

  6. St James Gold Corp (LORD) 시세

St James Gold Corp

St James Gold Corp (LORD)

Lords Group Trading Plc
0.12
0.00
(0.00%)
마감 11 1월 6:00AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
0.12
매수가
0.11
매도가
0.205
거래량
-
0.00 일간 변동폭 0.00
0.065 52주 범위 0.215
market_cap
3.558M
전일 종가
0.12
개장가
-
최근 거래 시간
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
6,948
발행 주식
29,654,000
배당수익률
-
주가수익률
0.96
주당순이익(EPS)
0.12
매출
-
순이익
3.7M

St James Gold Corp 정보

섹터
Miscellaneous Metal Ores,nec
산업
Miscellaneous Metal Ores,nec
웹사이트
www.stjamesgold.com
본부
Vancouver, British Columbia, Can
설립됨
-
St James Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX 벤처 거래소 with ticker LORD. The last closing price for St James Gold was $0.12. Over the last year, St James Gold shares have traded in a share price range of $ 0.065 to $ 0.215.

St James Gold currently has 29,654,000 shares in issue. The market capitalisation of St James Gold is $3.56 million. St James Gold has a price to earnings ratio (PE ratio) of 0.96.

LORD 최신 뉴스

추가 뉴스

ST. JAMES GOLD CORP. (TSX-V: LORD) (OTCQB: LRDJF) ANNOUNCES IT IS EXPLORING THE ACQUISTION OF A COMPANY THAT HOLDS A PATENT FOR ADVANCED LASER TECHNOLOGY FOR URANIMUM ENRICHMENT FOR NUCLEAR FUEL

Vancouver, British Columbia, Sept. 11, 2023 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company” or “St. James”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) announced today that it is considering...

11 9월 2023
GlobeNewswire Inc.

ST. JAMES GOLD CORP. (TSX-V: LORD) (OTCQB: LRDJF) ANNOUNCES IT IS EXPLORING THE ACQUISTION OF A COMPANY THAT HOLDS A PATENT FOR ADVANCED LASER TECHNOLOGY FOR URANIMUM ENRICHMENT FOR NUCLEAR FUEL

Vancouver, British Columbia, Sept. 11, 2023 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company” or “St. James”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) announced today that it is considering...

11 9월 2023
GlobeNewswire Inc.

St. James Gold Corp. (TSXV: LORD) Signs A Letter of Consent to let New Found Gold Corp. (TSX: NFG) (NYSE: NFGC) conduct a Single Line 2D Seismic Survey Over its Grub Line Property in Newfoundland

Vancouver, British Columbia, June 26, 2023 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company” or “St. James”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) announces today that it has signed a...

26 6월 2023
GlobeNewswire Inc.

ST. JAMES GOLD CORP. (TSXV: LORD) PROVIDES CORPORATE UPDATE

Vancouver, British Columbia, March 22, 2023 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) is pleased to provide a corporate update and outlook...

22 3월 2023
GlobeNewswire Inc.

ST. JAMES GOLD CORP. (TSXV: LORD) ANNOUNCES LiDAR SURVEY REVEALS PREDOMINANT MINERLIZATION TRENDS AND SEVEN HIGH LEVEL PROSPECTING TARGETS AT THE FLORIN PROJECT, YUKON TERRITORY, CANADA

Vancouver, British Columbia, July 07, 2022 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) is pleased to announce the results from interpretation...

07 7월 2022
GlobeNewswire Inc.

ST. JAMES GOLD CORP. MOBILIZES DRILL AND CREWS TO THE FLORIN GOLD PROJECT IN YUKON TERRITORY, CANADA

Vancouver, British Columbia, July 05, 2022 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) is pleased to announce that it has commenced camp...

05 7월 2022
GlobeNewswire Inc.

ST. JAMES GOLD CORP. (TSXV: LORD) SOIL SAMPLING 2021 CAMPAIGN ENLARGES EXTENT OF SURFACE GOLD IN SOIL ANOMALIES AT THE FLORIN PROJECT, YUKON TERRITORY, CANADA

Vancouver, British Columbia, June 21, 2022 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company” or “St. James”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) is pleased to announce the results of...

21 6월 2022
GlobeNewswire Inc.

St. James Gold Corp. Releases an Interpretation of Sentinel Satellite Imagery at the Florin Project, Yukon Territory, Canada

Vancouver, British Columbia, June 16, 2022 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company” or “St. James”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) is pleased to report an interpretation...

16 6월 2022
GlobeNewswire Inc.

ST. JAMES GOLD CORP. ANNOUNCES SECURES AND PAYS DEPOSITS TO AN ESTABLISHED DRILL CONTRACTOR TO COMPLETE 7,000 METERS OF HQ-NQ2-NQ DIAMETER DIAMOND DRILLING AT FLORIN GOLD PROJECT, YUKON CANADA

Vancouver, British Columbia, June 09, 2022 (GLOBE NEWSWIRE) -- St. James Gold Corp. (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3),( the “Company” or “St. James Gold”) is pleased to announce that its...

09 6월 2022
GlobeNewswire Inc.

ST. JAMES GOLD CORP. ANNOUNCES REVISED TERMS OF NON-BROKERED PRIVATE PLACEMENT OF UNITS

Not for distribution to U.S. news wire services or dissemination in the United States. Vancouver, British Columbia, May 26, 2022 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the "Company") (TSXV:...

27 5월 2022
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.02-14.28571428570.140.140.145610.11690608CS
40.02526.31578947370.0950.140.08113070.09640731CS
120.04500.080.150.0869480.09825039CS
260.02200.10.150.0852320.10177697CS
52-0.075-38.46153846150.1950.2150.06570030.12875145CS
156-1.28-91.42857142861.41.450.065149010.30321317CS
260-0.01-7.692307692310.136.50.065180001.27132665CS

LORD - Frequently Asked Questions (FAQ)

What is the current St James Gold share price?
The current share price of St James Gold is $ 0.12
How many St James Gold shares are in issue?
St James Gold has 29,654,000 shares in issue
What is the market cap of St James Gold?
The market capitalisation of St James Gold is CAD 3.56M
What is the 1 year trading range for St James Gold share price?
St James Gold has traded in the range of $ 0.065 to $ 0.215 during the past year
What is the PE ratio of St James Gold?
The price to earnings ratio of St James Gold is 0.96
What is the reporting currency for St James Gold?
St James Gold reports financial results in CAD
What is the latest annual profit for St James Gold?
The latest annual profit of St James Gold is CAD 3.7M
What is the registered address of St James Gold?
The registered address for St James Gold is 600 - 777 HORNBY STREET, VANCOUVER, BRITISH COLUMBIA, V6Z 1S4
What is the St James Gold website address?
The website address for St James Gold is www.stjamesgold.com
Which industry sector does St James Gold operate in?
St James Gold operates in the MISCELLANEOUS METAL ORES,NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SQGSpackman Equities Group Inc
$ 3.50
(354.55%)
59.45k
KLMKermode Resources Ltd
$ 0.01
(100.00%)
1.42M
GNFIGenifi Inc
$ 0.01
(100.00%)
2k
XBOTRealbotix Corp
$ 0.61
(84.85%)
6.9M
JADEJade Leader Corp
$ 0.04
(60.00%)
177k
AJAAJA Health and Wellness Inc
$ 0.035
(-53.33%)
2k
BYM.HBaymount Incorporated
$ 0.005
(-50.00%)
1,000
ETUE2gold Inc
$ 0.005
(-50.00%)
12.29k
ENTGEntourage Health Corp
$ 0.005
(-50.00%)
16.04k
WWA.PWhitewater Acquisition Corp
$ 0.14
(-48.15%)
5k
XBOTRealbotix Corp
$ 0.61
(84.85%)
6.9M
QNCQuantum Emotion Corp
$ 0.90
(-19.64%)
4.37M
GPUSAlset AI Ventures Inc
$ 0.185
(-11.90%)
4.1M
RHCRoyal Helium Ltd
$ 0.02
(0.00%)
3.47M
THRMTherma Bright Inc
$ 0.04
(-20.00%)
2.71M

토론

전체 피드 보기
glenn1919 glenn1919 1 분 전
XHG...........................https://stockcharts.com/h-sc/ui?s=XHG&p=W&b=5&g=0&id=p86431144783
XHG
bb8675309 bb8675309 2 분 전
Stock open at $50.00 a share where it should be coming soon. Hold on longs..
AVXL
nidan7500 nidan7500 2 분 전
"Everyone is so calassed to govt agencies and their corruption that they can't see the forest for the trees.

EMA read our data and encouraged us to submit for approval. It's not because they want to f us over...:.it's because they want to approve the drug and make it available to the
AVXL
Fred Kadiddlehopper Fred Kadiddlehopper 2 분 전
Best of luck to you. Stay safe.
HALO
Investor082 Investor082 3 분 전
Wrong on what. NICE approval timeline or annual revenue numbers? Feel free to counter and we will monitor the progress.
NWBO
jammy32 jammy32 4 분 전
Stock down is not a good sign. Who knows where the bottom is.
NVDA
alertmeipp alertmeipp 4 분 전
considering more at this level.

The risk reward has been great since it traded below net cash value.. just couldn't imagine it can go this low.
ENTA
DLucky6636 DLucky6636 4 분 전
From the company update, the company is in worse shape than I thought. I thought there would be at least some substance when Lebby talked about talking to companies in 3 continents on contracts. None whatsoever. The guy knows all the buzz words and is believable. The new CEO and president were t
LWLG
flipper44 flipper44 5 분 전
Liar. I am not a paid pumper. Why do you immediately discredit yourself?
NWBO
uksausage uksausage 6 분 전
it is a strong buy based on the timelines he set out in the article for the TA.

The DOE is within hours of being announced (check out the doe page to ping) as expected when the loan terms were finalized. (with an extra day for Jimmy Carters funeral). If you aren't trading this for sh
APD
alertmeipp alertmeipp 6 분 전
>> down over $200k

Nice job actually, I would love to trade your cost basis with you any time. ;)
ENTA
Investor082 Investor082 6 분 전
Flipper, a paid pumper, does not want to take my bet, but prefers gaslighting instead.

I give you 3 options:

1) Big pharma injects non dilutive funding.

2) Big pharma PRs partnership with NWBO and funds combo trial or provides cash incentives. Does not h
NWBO
ElectricMountain53 ElectricMountain53 7 분 전
Jeunke: Your personal attack doesn't bother me at all. I just want to point out the stupidity of some people like you who never listened to my critical questions regarding LW, which in turn have all come to reality fyi!!
People like you can't stand any criticism or questions that question you
LWLG
joe botts joe botts 7 분 전
Looks like we do not even have a CEO.
TONR
jammy32 jammy32 8 분 전
Nasrat can’t think it’s a good idea to say nothing. This stock isn’t being shorted , it’s being manipulated with big gaps in the bid / ask and 100 share trades knocking us down. Do something Nasrat. If you’re unable to, sell the company. What’s the status on the new building. Have a
ELTP
Genz2 Genz2 9 분 전
https://www.securityweek.com/in-other-news-bank-of-america-warns-of-data-breach-trucking-cybersecurity-treasury-hack-linked-to-silk-typhoon/amp/
02opida 02opida 11 분 전
prayers for the world
glenn1919 glenn1919 11 분 전
MITQ.......NBY............................https://stockcharts.com/h-sc/ui?s=NBY&p=W&yr=1&mn=3&dy=0&id=p96837884856
NBY
02opida 02opida 12 분 전
more snow
02opida 02opida 13 분 전
17 This Saturday AM
Hugie Hugie 13 분 전
Cha,cha.You already said by the end of 2024
ZHUD
D-Mike D-Mike 13 분 전
For kicks, I went to the JPAD website today and of course, I couldn’t see the latest peer review article on AVXL (I’m not a subscriber). I did scan through one “available” publication on the MAB. Interesting read. This is the SOC, which is a joke.


Fatalities Associated with
AVXL
glenn1919 glenn1919 14 분 전
GRYP.......KAVL.....COEP........https://stockcharts.com/h-sc/ui?s=GRYP&p=W&yr=1&mn=3&dy=0&id=p96837884856
GRYP KAVL
blackhawks blackhawks 16 분 전
Here's what you would have done if YOU were not asleep at the keyboard. Ask yourself 'what was Biden taking credit for RE insulin prices?' And remember this as you wipe that ill-informed smug off your face and kiss Biden's intent goodbye.

Biden proposed expanding this benefit to all i

최근 히스토리

TSXV
LORD
St James Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유