Insuraguest Technologies 주식 가격. ISGI - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

개인 투자자를 위한 전문가급 도구.

프리미엄

가격

0.045

매수가

0.035

매도가

0.045

거래량

114,280

0.04 일간 변동폭 0.045

0.005 52주 범위 0.06

market_cap

7.674M

전일 종가

0.035

개장가

0.045

최근 거래 시간

3000

0.045

마지막 거래 시간

재정 규모

VWAP

평균 볼륨(3m)

26,382

발행 주식

170,533,000

배당수익률

주가수익률

-10.26

주당순이익(EPS)

-0

매출

1.01M

순이익

-659k

섹터

Prepackaged Software

산업

Miscellaneous Metal Ores,nec

웹사이트

www.insuraguest.com/

본부

Vancouver, British Columbia, Can

설립됨

2020

Insuraguest Technologies Inc is listed in the Prepackaged Software sector of the TSX 벤처 거래소 with ticker ISGI. The last closing price for Insuraguest Technologies was $0.04. Over the last year, Insuraguest Technologies shares have traded in a share price range of $ 0.005 to $ 0.06.

Insuraguest Technologies currently has 170,533,000 shares in issue. The market capitalisation of Insuraguest Technologies is $5.97 million. Insuraguest Technologies has a price to earnings ratio (PE ratio) of -10.26.

InsuraGuest Launches Limited-Service Hospitality Liability Product

VANCOUVER, British Columbia, March 16, 2021 (GLOBE NEWSWIRE) -- via InvestorWire – InsuraGuest Technologies, Inc.® (TSX-V: ISGI) (OTCQB: ISGIF) (“InsuraGuest” or the “Company”), through its...

InsuraGuest Expands Coverage to Include Worldwide Accidental Medical Protection for its U.S.-Based Customers

VANCOUVER, British Columbia, March 02, 2021 (GLOBE NEWSWIRE) -- via InvestorWire – InsuraGuest Technologies, Inc.® (TSX-V: ISGI) (OTCQB: ISGIF) (“InsuraGuest” or the “Company”), through its...

InsuraGuest Approved as Resident Surplus Lines Producer in Utah; Changes Plan for Debt Conversion

VANCOUVER, British Columbia, Nov. 05, 2020 (GLOBE NEWSWIRE) -- via InvestorWire – InsuraGuest Technologies, Inc.® (TSX-V: ISGI) (“InsuraGuest” or the “Company”) today announces that its wholly...

InsuraGuest Launches Its Business Owner Policy Site, InsureThePeople.com, with Policies Underwritten by Crum & Forster

VANCOUVER, British Columbia, Oct. 06, 2020 (GLOBE NEWSWIRE) -- via NetworkWire -- InsuraGuest Technologies, Inc.® (TSX-V: ISGI) (the “Company” or “InsuraGuest”), through its wholly owned U.S...

InsuraGuest Signs Swarts, Manning & Associates Insurance Agency

VANCOUVER, British Columbia, Aug. 19, 2020 (GLOBE NEWSWIRE) -- via NetworkWire -- InsuraGuest Technologies, Inc. (TSX.V: ISGI) (the “Company”), under its wholly owned U.S. subsidiary InsuraGuest...

InsuraGuest Technologies Reduces Debt with Shares

VANCOUVER, British Columbia, Aug. 14, 2020 (GLOBE NEWSWIRE) -- via NetworkWire – InsuraGuest Technologies Inc. (the “Company”) (TSX-V: ISGI) (OTC: IGSTF), announces the issuance of a total of...

InsuraGuest Books Best Revenue Month Since Inception

VANCOUVER, British Columbia, Aug. 04, 2020 (GLOBE NEWSWIRE) -- via NetworkWire – InsuraGuest Technologies, Inc.® (TSX-V: ISGI) (the “Company” or “InsuraGuest”) today announces that its...

InsuraGuest Goes Live with Vacation Rental Property Management Software Provider Hostfully

VANCOUVER, British Columbia, July 28, 2020 (GLOBE NEWSWIRE) -- via NetworkWire -- InsuraGuest Technologies, Inc.® (TSX-V: ISGI) (the “Company” or “InsuraGuest”), through its wholly owned U.S...

InsuraGuest Diversifies Its Product Offerings and Begins Development of Its Business Owner Policy Site, InsureThePeople.com

VANCOUVER, Britis, June 11, 2020 (GLOBE NEWSWIRE) -- via NetworkWire – InsuraGuest Technologies, Inc.® (TSX-V: ISGI) (OTC: IGSTF) (the “Company” or “InsuraGuest”), through its wholly owned U.S...

InsuraGuest Approved to Sell Insurance in New York State, Now Licensed in All 50 States

SALT LAKE CITY, June 10, 2020 (GLOBE NEWSWIRE) -- via NetworkWire – InsuraGuest Technologies, Inc.® (TSX-V: ISGI) (OTC: IGSTF) (the “Company”) today announces that its wholly owned subsidiary...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.025	125	0.02	0.045	0.02	50750	0.03295567	CS
4	0.01	28.5714285714	0.035	0.045	0.02	27063	0.03107389	CS
12	0.015	50	0.03	0.06	0.02	26382	0.0409073	CS
26	0.025	125	0.02	0.06	0.015	34942	0.03145836	CS
52	0.04	800	0.005	0.06	0.005	49868	0.02296177	CS
156	-0.155	-77.5	0.2	0.265	0.005	36278	0.05926802	CS
260	-0.355	-88.75	0.4	0.45	0.005	51326	0.18057772	CS

ISGI - Frequently Asked Questions (FAQ)

What is the current Insuraguest Technologies share price?

The current share price of Insuraguest Technologies is $ 0.045

How many Insuraguest Technologies shares are in issue?

Insuraguest Technologies has 170,533,000 shares in issue

What is the market cap of Insuraguest Technologies?

The market capitalisation of Insuraguest Technologies is CAD 5.97M

What is the 1 year trading range for Insuraguest Technologies share price?

Insuraguest Technologies has traded in the range of $ 0.005 to $ 0.06 during the past year

What is the PE ratio of Insuraguest Technologies?

The price to earnings ratio of Insuraguest Technologies is -10.26

What is the cash to sales ratio of Insuraguest Technologies?

The cash to sales ratio of Insuraguest Technologies is 6.78

What is the reporting currency for Insuraguest Technologies?

Insuraguest Technologies reports financial results in USD

What is the latest annual turnover for Insuraguest Technologies?

The latest annual turnover of Insuraguest Technologies is USD 1.01M

What is the latest annual profit for Insuraguest Technologies?

The latest annual profit of Insuraguest Technologies is USD -659k

What is the registered address of Insuraguest Technologies?

The registered address for Insuraguest Technologies is 1140, 625 HOWE STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2T6

What is the Insuraguest Technologies website address?

The website address for Insuraguest Technologies is www.insuraguest.com/

Which industry sector does Insuraguest Technologies operate in?

Insuraguest Technologies operates in the MISCELLANEOUS METAL ORES,NEC sector

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MUST.HMust Capital Inc	$ 0.06 (200.00%)	165k
KUAI.PKua Investments Inc	$ 0.045 (125.00%)	14k
CRBKCarebook Technologies Inc	$ 0.095 (111.11%)	420.1k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	9k
VKG.HNorse Gold Corp	$ 0.02 (100.00%)	2.16k
TVITVI Pacific Inc	$ 0.005 (-50.00%)	11k
MTBMTB Metals Corp	$ 0.01 (-50.00%)	116.4k
ETUE2gold Inc	$ 0.005 (-50.00%)	10k
KOVOKovo+ Holdings Inc	$ 0.035 (-41.67%)	15k
PORPortofino Resources Inc	$ 0.01 (-33.33%)	349k
MATEBlockmate Ventures Inc	$ 0.41 (38.98%)	9.03M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	4.48M
THRMTherma Bright Inc	$ 0.04 (14.29%)	3.45M
GPUSAlset AI Ventures Inc	$ 0.16 (-3.03%)	2.41M
SSESilver Spruce Resources Inc	$ 0.005 (0.00%)	2.14M