Insuraguest Technologies Inc【ISGI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Insuraguest Technologies Inc (ISGI)
Insuraguest Technologies Inc (ISGI) 과거

Insuraguest Technologies Inc (ISGI)

0.045

0.00

(0.00%)

마감 18 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.045	0.045	0.045	60	0.045	CS
4	0.005	12.5	0.04	0.045	0.035	9365	0.03904698	CS
12	0.015	50	0.03	0.065	0.02	24591	0.04402168	CS
26	0.025	125	0.02	0.065	0.015	35230	0.03622708	CS
52	0.03	200	0.015	0.065	0.01	41142	0.02728435	CS
156	-0.17	-79.0697674419	0.215	0.225	0.005	35160	0.04820482	CS
260	-0.355	-88.75	0.4	0.45	0.005	49186	0.17582246	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572800	0.045	0	0.00	0.045	0.045	0.045	500
1739486400	0.045	0	0.00	0.045	0.045	0.045	300
1739400000	0.045	0	0.00	0.045	0.045	0.045	0
1739313600	0.045	0	0.00	0.045	0.045	0.045	0
1739227200	0.045	0	0.00	0.045	0.045	0.045	0
1738968000	0.045	0	0.00	0.045	0.045	0.045	0
1738881600	0.045	0	0.00	0.045	0.045	0.045	0
1738795200	0.045	0	0.00	0.045	0.045	0.045	0
1738708800	0.045	0	0.00	0.045	0.045	0.045	0
1738622400	0.045	0	0.00	0.045	0.045	0.045	0
1738363200	0.045	0	0.00	0.045	0.045	0.045	0
1738276800	0.045	0.005	12.50	0.04	0.045	0.04	10000
1738190400	0.04	-0.005	-11.11	0.04	0.04	0.04	6000
1738104000	0.045	0	0.00	0.045	0.045	0.045	0
1738017600	0.045	0.005	12.50	0.045	0.045	0.045	6000
1737758400	0.04	0.005	14.29	0.035	0.045	0.035	102000
1737672000	0.035	0	0.00	0.035	0.035	0.035	26000
1737585600	0.035	0	0.00	0.035	0.035	0.035	18000
1737499200	0.035	0	0.00	0.035	0.035	0.035	0
1737412800	0.035	-0.005	-12.50	0.04	0.04	0.035	8000
1737153600	0.04	-0.005	-11.11	0.04	0.04	0.04	11000
1737067200	0.045	0	0.00	0.045	0.045	0.045	0
1736980800	0.045	0	0.00	0.045	0.045	0.045	0
1736894400	0.045	-0.005	-10.00	0.045	0.045	0.045	10000
1736808000	0.05	-0.01	-16.67	0.05	0.05	0.05	5230
1736548800	0.06	0	0.00	0.06	0.06	0.06	28780
1736462400	0.06	0	0.00	0.055	0.06	0.055	27000
1736376000	0.06	0.005	9.09	0.055	0.06	0.055	70000
1736289600	0.055	-0.01	-15.38	0.06	0.06	0.055	150000
1736203200	0.065	0.02	44.44	0.045	0.065	0.045	195500
1735944000	0.045	0.01	28.57	0.045	0.045	0.04	114280
1735857600	0.035	-0.005	-12.50	0.035	0.04	0.035	40000
1735684800	0.04	0.01	33.33	0.035	0.045	0.03	68000
1735598400	0.03	0.01	50.00	0.025	0.03	0.025	67000
1735339200	0.02	-0.005	-20.00	0.02	0.02	0.02	28000
1735080000	0.025	0	0.00	0.025	0.025	0.025	0
1734993600	0.025	0	0.00	0.02	0.025	0.02	23000
1734734400	0.025	-0.005	-16.67	0.025	0.025	0.025	4000
1734648000	0.03	0	0.00	0.03	0.03	0.03	34006
1734561600	0.03	0	0.00	0.03	0.03	0.03	0
1734475200	0.03	0	0.00	0.03	0.03	0.03	0
1734388800	0.03	0	0.00	0.03	0.03	0.03	0
1734129600	0.03	0	0.00	0.03	0.03	0.03	86000
1734043200	0.03	0	0.00	0.03	0.03	0.03	0
1733956800	0.03	0	0.00	0.03	0.03	0.03	0
1733870400	0.03	0	0.00	0.03	0.03	0.03	5000
1733784000	0.03	-0.005	-14.29	0.03	0.03	0.03	78000
1733524800	0.035	0	0.00	0.035	0.035	0.035	0
1733438400	0.035	-0.005	-12.50	0.035	0.035	0.035	10000
1733352000	0.04	0	0.00	0.04	0.04	0.04	0
1733265600	0.04	0	0.00	0.04	0.04	0.04	0
1733179200	0.04	0	0.00	0.04	0.04	0.04	0
1732920000	0.04	0.005	14.29	0.035	0.04	0.035	10000
1732833600	0.035	0	0.00	0.035	0.035	0.035	0
1732747200	0.035	0	0.00	0.035	0.035	0.035	0
1732660800	0.035	0.005	16.67	0.03	0.035	0.03	133000
1732574400	0.03	0	0.00	0.03	0.03	0.03	3000
1732315200	0.03	0	0.00	0.03	0.03	0.03	0
1732228800	0.03	-0.01	-25.00	0.03	0.03	0.03	5000
1732142400	0.04	-0.01	-20.00	0.045	0.045	0.04	80000
1732056000	0.05	0	0.00	0.05	0.05	0.05	105000
1731969600	0.05	0	0.00	0.05	0.05	0.05	22000

Insuraguest Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관