기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Insuraguest Technologies Inc | ISGI | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.025 | 0.025 | 0.03 | 0.025 | 0.03 |
ISGI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.02 | 0.03 | 0.02 | 0.0259922 | 64,250 | 0.005 | 25.00% |
1개월 | 0.02 | 0.03 | 0.01 | 0.018329 | 77,000 | 0.005 | 25.00% |
3개월 | 0.015 | 0.03 | 0.01 | 0.0175119 | 63,558 | 0.01 | 66.67% |
6개월 | 0.01 | 0.04 | 0.005 | 0.0135847 | 148,557 | 0.015 | 150.00% |
1년 | 0.04 | 0.085 | 0.005 | 0.0168724 | 100,291 | -0.015 | -37.50% |
3년 | 0.25 | 0.45 | 0.005 | 0.1871651 | 74,444 | -0.225 | -90.00% |
5년 | 0.40 | 0.45 | 0.005 | 0.1996298 | 76,665 | -0.375 | -93.75% |
ISGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 0.025 | 15,000 |
14 5월(5) 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 64,000 |
11 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 112,000 |
10 5월(5) 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 68,000 |
09 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
08 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 13,000 |
07 5월(5) 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 11,000 |
04 5월(5) 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 50,500 |
03 5월(5) 2024 | 0.02 | 0.005 | 33.33% | 0.025 | 0.025 | 0.02 | 30,000 |
02 5월(5) 2024 | 0.015 | -0.005 | -25.00% | 0.025 | 0.025 | 0.015 | 84,500 |
01 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 19,000 |
30 4월(4) 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 144,000 |
27 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
26 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
25 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 140,000 |
24 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 101,000 |
23 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 8,000 |
20 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
19 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 236,000 |
18 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 74,000 |
17 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
16 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |