Carebook Technologies 주식 가격. CRBK - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Carebook Technologies Inc (CRBK) 시세

Carebook Technologies Inc (CRBK)

0.045

0.00

( 0.00% )

업데이트: 23:56:59

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.045

매수가

0.045

매도가

0.05

거래량

2,950

0.045 일간 변동폭 0.045

0.00 52주 범위 0.00

market_cap

전일 종가

0.045

개장가

0.045

최근 거래 시간

마지막 거래 시간

23:30:00

재정 규모

-

VWAP

-

평균 볼륨(3m)

-

발행 주식

102,752,000

배당수익률

-

주가수익률

-1.24

주당순이익(EPS)

-0.03

매출

12.26M

순이익

-3.32M

섹터

Space Research & Technology

산업

Miscellaneous Metal Ores,nec

웹사이트

www.carebook.com

본부

Montreal, Quebec, Can

설립됨

2020

Carebook Technologies Inc is listed in the Space Research & Technology sector of the TSX 벤처 거래소 with ticker CRBK. The last closing price for Carebook Technologies was $0.05. Over the last year, Carebook Technologies shares have traded in a share price range of $ 0.00 to $ 0.00.

Carebook Technologies currently has 102,752,000 shares in issue. The market capitalisation of Carebook Technologies is $4.62 million. Carebook Technologies has a price to earnings ratio (PE ratio) of -1.24.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SCOTScottie Resources Corp	$ 0.99 (500.00%)	1.18k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	2.15M
TVC.HThree Valley Copper Corp	$ 0.01 (100.00%)	1.5k
LLCanada Rare Earth Corp	$ 0.025 (66.67%)	259.99k
RYORio Silver Inc	$ 0.025 (66.67%)	19.54k
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	1.84M
VPIVitality Products Inc	$ 0.015 (-40.00%)	30k
GKOGeekco Technologies Corporation	$ 0.03 (-40.00%)	100k
VLXVelox Energy Materials Inc	$ 0.08 (-33.33%)	520
ALYAnalytixInsight Inc	$ 0.01 (-33.33%)	25k
ALALX Resources Corp	$ 0.03 (20.00%)	2.89M
QNCQuantum Emotion Corp	$ 0.195 (8.33%)	2.25M
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	2.15M
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	1.84M
BARUBaru Gold Corp	$ 0.085 (21.43%)	1.75M

WooptdooU

WooptdooU 2 분 전

Notforlong(s) GRIFTER lebby may be tested by another "expert witness" to prove his misguidances. Won't that be fun to watch?

pos_stock_hoarder

pos_stock_hoarder 2 분 전

Lets me do tiny nibbles to lower my avg. cost.

TheSprinx

TheSprinx 2 분 전

Hey surfcast 235mill bought
Not even 3 mill sold
lol

cintrix

cintrix 2 분 전

If I were you, I would contact your broker first and make sure that is what it means if you are thinking of selling it or unloading it for the eoy loss. Here is what AI says:

This phrase refers to a legal document, specifically "Form 15" filed with the Securities and Exchange Commissi

al44

Who cudda known-

https://media.gettr.com/group4/getter/2024/12/03/14/46a4d9b3-c961-0c48-b37c-2bc83c77bc87/79da52c74d1d58b281d5f63befd3e2f1_768x0.jpg

Shareing is winning

Shareing is winning 3 분 전

Pulled in 100,000 yesterday morning at 1.25 thought about selling half when it was at 2.35 range should have and waited to restock this afternoon.
when this hits 2.75 i am out!!!!!!!!!!

Livi1

Livi1 3 분 전

Idiots selling.

PennyMillions852

PennyMillions852 4 분 전

POS stuck in this range!! All pumps have failed and company watching this suffer with no catalyst in sight!! Patience and buy the dip claims will continue into the abyss….

dreamaker56

dreamaker56 4 분 전

Good share structure which we won't be able to trade if this hits EM. Dave doesn't seem to be too concerned about his shareholders.

RickNagra

RickNagra 4 분 전

https://newslink.mba.org/mba-newslinks/2024/december//to-the-point-with-bob-mba-is-ready-to-help-shape-a-safe-and-sound-exit-plan-from

vlispxpert

vlispxpert 4 분 전

I finally got filled .40 gtc....lol, better late than never...

TheSprinx

TheSprinx 4 분 전

You obviously don't know anything your talking about!!!! Wow

Orange Cassidy

Orange Cassidy 4 분 전

Wow so when BTC goes up this pos goes DOWN? Noted!

wadegarret

wadegarret 5 분 전

CRDO($70) up 75% in 2 weeks !

This one has been amazing all year. I believe the stock could go to $100 ! I didn't feel like that at first glance yesterday after earnings, but now I can see better. This company is doubling eps every year, and may do this for another two years or

WooptdooU

WooptdooU 5 분 전

GRIFTER lebby TOOK over $2.6MILLION in CASH for HIMSELF after he misguided nasdq (as I say, no more UNWARRANTED run ups), shareholders and possibly the BOD....

dreamaker56

dreamaker56 5 분 전

Wasn't me, I don't post on X. But there is a bunch of people calling him out on there.

Sadly BLEG has been my biggest loser for this year. Wasn't supposed to be that way.

TJG

Thanks Janet, always welcome you links and the great DD you provide.... this is a gam in the making, thats for sure.

AlwaysKing

AlwaysKing 5 분 전

$BTZI ~How do you know they are readying the next announcement? That would be the smart thing to do so their investors would get to know what great things are taking shape behind the scenes!

L8TR

L8TR

cintrix

cintrix 6 분 전

It probably means they are delisting. That is how I interpret it.

weedtrader420

weedtrader420 6 분 전

This news should send BITCOIN and XRP flying up woohooooooooooooo

Orange Cassidy

Orange Cassidy 6 분 전

You sure know how to call it! Epic day indeed!

boston127

boston127 6 분 전

Today's volume is on track to be heavier

than usual, with 13,325,521 shares having traded so far. The On Balance Volume indicator (OBV) is bearish. The slope of the indicator is negative and suggests that there is a lack of buying interest. Tax loss selling can set up a good January

Carebook Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관