CRBK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.065 | 0.065 | 0.065 | 0.065 | 5,133 | 0.00 | 0.00% |
1개월 | 0.065 | 0.065 | 0.055 | 0.060188 | 6,027 | 0.00 | 0.00% |
3개월 | 0.06 | 0.08 | 0.055 | 0.0702256 | 12,013 | 0.005 | 8.33% |
6개월 | 0.07 | 0.08 | 0.05 | 0.068437 | 11,420 | -0.005 | -7.14% |
1년 | 0.07 | 0.085 | 0.05 | 0.0719093 | 14,170 | -0.005 | -7.14% |
3년 | 1.18 | 1.18 | 0.05 | 0.3124334 | 15,407 | -1.12 | -94.49% |
5년 | 2.85 | 2.85 | 0.05 | 1.11 | 33,473 | -2.79 | -97.72% |
CRBK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 6월(6) 2024 | 0.065 | 0.01 | 18.18% | 0.065 | 0.065 | 0.065 | 5,133 |
22 6월(6) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
21 6월(6) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
20 6월(6) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
19 6월(6) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
18 6월(6) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
15 6월(6) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
14 6월(6) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
13 6월(6) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 4,000 |
12 6월(6) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
11 6월(6) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
08 6월(6) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
07 6월(6) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
06 6월(6) 2024 | 0.055 | -0.01 | -15.38% | 0.055 | 0.055 | 0.055 | 3,000 |
05 6월(6) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
04 6월(6) 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 3,000 |
01 6월(6) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
31 5월(5) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
30 5월(5) 2024 | 0.06 | 0.005 | 9.09% | 0.065 | 0.065 | 0.06 | 15,000 |
29 5월(5) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
28 5월(5) 2024 | 0.055 | -0.015 | -21.43% | 0.055 | 0.055 | 0.055 | 1,000 |