ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Guardian Exploration Inc

Guardian Exploration Inc (GX)

0.045
0.00
(0.00%)
마감 17 3월 5:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.045
매수가
0.045
매도가
0.055
거래량
-
0.00 일간 변동폭 0.00
0.025 52주 범위 0.12
market_cap
전일 종가
0.045
개장가
-
최근 거래 시간
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
7,398
발행 주식
104,076,000
배당수익률
-
주가수익률
-7.55
주당순이익(EPS)
-0.01
매출
-
순이익
-555k

Guardian Exploration Inc 정보

섹터
Crude Petroleum & Natural Gs
산업
Crude Petroleum & Natural Gs
본부
Calgary, Alberta, Can
설립됨
-
Guardian Exploration Inc is listed in the Crude Petroleum & Natural Gs sector of the TSX 벤처 거래소 with ticker GX. The last closing price for Guardian Exploration was $0.05. Over the last year, Guardian Exploration shares have traded in a share price range of $ 0.025 to $ 0.12.

Guardian Exploration currently has 104,076,000 shares in issue. The market capitalisation of Guardian Exploration is $4.68 million. Guardian Exploration has a price to earnings ratio (PE ratio) of -7.55.

GX 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.005-100.050.050.045218080.045CS
4-0.005-100.050.0550.04572270.04646675CS
12-0.02-30.76923076920.0650.0650.04573980.04887517CS
260.0128.57142857140.0350.1050.03554120.06263133CS
52-0.075-62.50.120.120.02567420.06429069CS
156-0.025-35.71428571430.070.180.00570870.06889431CS
260-0.11-70.96774193550.1550.180.00574590.07320869CS

GX - Frequently Asked Questions (FAQ)

What is the current Guardian Exploration share price?
The current share price of Guardian Exploration is $ 0.045
How many Guardian Exploration shares are in issue?
Guardian Exploration has 104,076,000 shares in issue
What is the market cap of Guardian Exploration?
The market capitalisation of Guardian Exploration is CAD 4.68M
What is the 1 year trading range for Guardian Exploration share price?
Guardian Exploration has traded in the range of $ 0.025 to $ 0.12 during the past year
What is the PE ratio of Guardian Exploration?
The price to earnings ratio of Guardian Exploration is -7.55
What is the reporting currency for Guardian Exploration?
Guardian Exploration reports financial results in CAD
What is the latest annual profit for Guardian Exploration?
The latest annual profit of Guardian Exploration is CAD -555k
What is the registered address of Guardian Exploration?
The registered address for Guardian Exploration is 1250, 639 - 5TH AVENUE, SW, CALGARY, ALBERTA
Which industry sector does Guardian Exploration operate in?
Guardian Exploration operates in the CRUDE PETROLEUM & NATURAL GS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MOONBlue Moon Metals Inc
$ 3.00
(745.07%)
8.11k
TVITVI Pacific Inc
$ 0.015
(200.00%)
3.83M
KUR.HKure Technologies Inc
$ 0.10
(100.00%)
3k
FRAS.PFraser Big Sky Capital Corp
$ 0.20
(100.00%)
7.02k
ZENI.PZenith Captal Corporation
$ 0.10
(100.00%)
1,000
HCM.HHighcliff Metals Inc
$ 0.02
(-60.00%)
3k
OVL.HOlivier Ventures Inc
$ 0.01
(-60.00%)
58k
MPTH.HMapath Capital Corp
$ 0.015
(-50.00%)
1,000
ALMAlliance Mining Corp
$ 0.10
(-50.00%)
500
PTEPioneering Technology Corp
$ 0.01
(-50.00%)
9k
AFMAlphamin Resources Corp
$ 0.57
(23.91%)
5.31M
QNCQuantum Emotion Corp
$ 0.71
(26.79%)
4.66M
TRBETribe Property Technolgies Inc
$ 0.50
(4.17%)
3.97M
TVITVI Pacific Inc
$ 0.015
(200.00%)
3.83M
FMNFidelity Minerals Corporation
$ 0.025
(-28.57%)
3.05M
capgain capgain 6 분 전
Pure Prairie League Amie High Quality

https://www.youtube.com/watch?v=SPyBGQtpTCo
fredscott36 fredscott36 6 분 전
_____________MAGIC NUMBER________420___________

...easter and the last day of passover.........2025...............

....."suggested" proceeds TOTAL on that funky failed denver thrift stock.....seriously, assumes $90mm from sonterra......verified.....

....A
Nightdaytrader Nightdaytrader 6 분 전
Until receivership closes, I would never give up, but that is just me.. waiting 16 yrs and then giving up before LIBOR and receivership is closed doesn’t makes sense to me.. but to each his own..
COOP
CaptBeer CaptBeer 7 분 전
MERCK: A potential suitor for $AMRN ? We are beginning to understand the MOA’s for VASCEPA®/VAZKEPA® lie beyond LDL-c reduction. New statin Add-On’s like PCSK-9 inhibitors have proven to be effective in reducing LDL-c levels as well as reductions in CVE’s. Evolocumab and Alirocumab are examples of t
AMRN
Panzer Panzer 7 분 전
Does this look like photoshop?
Unlike you I actuall
RITE
BullNBear52 BullNBear52 7 분 전
Revisionist history. Under TARP the US exacted it's pound of flesh from Wall Street. As far as the ACA was concerned that was long overdue. The choice for private insurance was entirely yours. What you and others are missing if you continue to cut revenue you'll eventually go broke.
Stock_Barber Stock_Barber 8 분 전
The fact is you and Jetmek can't answer a simple question
No, the FACT is that it has been answered dozens of times and you continue to pretend otherwise!

You fool no one but yourself... which clearly isn't too tough!


https://external-content.duckduckgo.c
DBMM
GreenShoots GreenShoots 8 분 전
I have mentioned questioning things before. I said trust but verify. I was lambasted by navy for that and heard all sorts of "you have not been on the board as long as we have". I am just glad to see that navy, did in fact, call it out.
FNMA
al44 al44 9 분 전
From the Back Forty: Trump Has Broken the Democratic Party

Heartlanders pen a thank you note to Self.

by Sarah Cowgill | Mar 16, 2025


Amid the bevy of executive orders, revolving tariff policies, and the slash and burn of bloated government agenci
pos_stock_hoarder pos_stock_hoarder 9 분 전
Coulda Woulda Shoulda.
Chiron Chiron 9 분 전
The next TSNP run trips to dollaz!!!'
BLLB
Jetmek_03052 Jetmek_03052 10 분 전
You are assuming we do.

why do you care what other traders are doing here buying positions in DBMM and there holdings, why??????

I don’t believe there’s been many instances (of me anyway) where anyone has begged you or anyone else to sell your position. I might’ve sa
DBMM
doccjc doccjc 10 분 전
Hey Truth,,, Join the cause!
Exciting week ahead!
Is he really worth your time?
RDGL
x993231 x993231 10 분 전
What, just google NVDA Blackwell heat problem redesign.
I did post on it when it first came out and used temp data from lightwaves polymer, our polymer would have survived.
NVDA
Chiron Chiron 10 분 전
The next TSNP trips to dollaz!!!
RDAR
Chiron Chiron 10 분 전
The next TSNP trips to dollaz!!!
ASII
CL601R CL601R 11 분 전
Garbage filthy scum scan Nixon liar scammer ugly MF
doccjc doccjc 11 분 전
Hopefully, they'll release news of the Trial results before the news of the IDE submission.
Positive trial results will strengthen the likelihood of an IDE approval.
Positive trial results will strengthen the likelihood of a buyout.
RDGL
pos_stock_hoarder pos_stock_hoarder 11 분 전
That "judge" s/b joining them in El Salvador!
CL601R CL601R 11 분 전
FU Steve scum scammer thief criminal piece of sht filthy  garbage ars home MF liar 
MJLB
stockanalyze stockanalyze 11 분 전
do you agree?
demco, the unelected bureaucrat, unconfirmed by senate, is a liar and did a con man job as proven by unanimous verdict by 9 panel dc jury in lamberth’s court over days and days of his testimony that none of them believed in
if you agree, do we see a chance to offer him
FNMA
Sims1212 Sims1212 12 분 전
So this is no longer following bitcoin I guess lol
SHIBUSD
doccjc doccjc 12 분 전
Everyone ready for the week ahead? Looking forward to those 90 day human trial results, and who knows,,,possibly the IDE submission. The glueman only has a couple followers it seems. His fire will be extinguished in time,
The share price seems primed for a nice movement northward.
RDGL
2can$ 2can$ 13 분 전
And then theres you.

The truest scammer of them all. you. Barber you own it.
DBMM