Entheos Capital 주식 가격. ENTH.H - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSXV
Entheos Capital Corporation (ENTH.H) 시세

Entheos Capital Corporation (ENTH.H)

0.21

0.00

(0.00%)

마감 12 12월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.21

매수가

0.20

매도가

0.40

거래량

-

0.00 일간 변동폭 0.00

0.21 52주 범위 0.21

market_cap

전일 종가

0.21

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

-

발행 주식

56,510,000

배당수익률

-

주가수익률

-9.68

주당순이익(EPS)

-0.02

매출

61k

순이익

-1.22M

섹터

Medicinal Chems,botanicl Pds

산업

Finance Services

웹사이트

www.thebcbc.com/

본부

Vancouver, British Columbia, Can

설립됨

2021

Entheos Capital Corporation is listed in the Medicinal Chems,botanicl Pds sector of the TSX 벤처 거래소 with ticker ENTH.H. The last closing price for Entheos Capital was $0.21. Over the last year, Entheos Capital shares have traded in a share price range of $ 0.21 to $ 0.21.

Entheos Capital currently has 56,510,000 shares in issue. The market capitalisation of Entheos Capital is $11.87 million. Entheos Capital has a price to earnings ratio (PE ratio) of -9.68.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.21	0.21	0.21	0	0	CS
4	0	0	0.21	0.21	0.21	0	0	CS
12	0	0	0.21	0.21	0.21	0	0	CS
26	0	0	0.21	0.21	0.21	0	0	CS
52	0	0	0.21	0.21	0.21	0	0	CS
156	0	0	0.21	0.21	0.21	0	0	CS
260	0.065	44.8275862069	0.145	0.365	0.145	769	0.23720478	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
QNCQuantum Emotion Corp	$ 0.40 (128.57%)	14.22M
ALTAlturas Minerals Corp	$ 0.01 (100.00%)	6.08k
ETUE2gold Inc	$ 0.01 (100.00%)	143.5k
PTP.HPetrichor Energy Inc	$ 0.01 (100.00%)	1.47k
MSPMinaean SP Construction Corp	$ 0.01 (100.00%)	100k
PFCPetroFrontier Corp	$ 0.015 (-57.14%)	9.53M
CANSWildpack Beverage Inc	$ 0.005 (-50.00%)	170.5k
ALYAnalytixInsight Inc	$ 0.01 (-50.00%)	66.15k
TVITVI Pacific Inc	$ 0.005 (-50.00%)	7k
NKW.HOceanic Wind Energy Inc	$ 0.03 (-45.45%)	57.67k
QNCQuantum Emotion Corp	$ 0.40 (128.57%)	14.22M
PFCPetroFrontier Corp	$ 0.015 (-57.14%)	9.53M
RGCRelevant Gold Corp	$ 0.23 (-11.54%)	6.12M
LGLahontan Gold Corp	$ 0.035 (-36.36%)	4.12M
EVEREvergold Corp	$ 0.025 (-37.50%)	3.08M

knrorrel

knrorrel 5 분 전

sooo stupid , Offering After no one could act anymore 🤦🤦🤦🤦

https://investorshub.advfn.com/Amplitech-Group-Inc-AMPG-26782

https://investorshub.advfn.com/Amplitech-Group-Inc-AMPG-26782

sam1933

sam1933 5 분 전

The Hashgraph Group Announces Partnership with SettleMint to Drive Enterprise Blockchain Globally

https://d2c0db5b8fb27c1c9887-9b32efc83a6b298bb22e7a1df0837426.ssl.cf2.rackcdn.com/22068603-partnership-between-settlemint-300x156.png

weedtrader420

weedtrader420 6 분 전

knrorrel

knrorrel 7 분 전

after the stock exchange was closed, there was an absolute shi_ t offerring at 1.60 https://finance.yahoo.com/news/amplitech-group-announces-pricing-2-022100919.html

knrorrel

knrorrel 8 분 전

after the stock exchange was closed, there was an absolute shi_t offerring at 1.60 https://finance.yahoo.com/news/amplitech-group-announces-pricing-2-022100919.html

Dragonman1

Dragonman1 11 분 전

The Fool Force Isn't Here for just any reason, Clearly they and I mean they know something that that we don't, They don't own this stock, I repeat, they don't own one share of this stock, if Someone puts in the time and the effort to bash a co regardless if it is in the expert market, using psycholo

martyDg

martyDg 13 분 전

They're not even done with the inspection.

Truth_is_a_tool

Truth_is_a_tool 14 분 전

https://media.tenor.com/po0I5EEviQkAAAAM/eddie-murphy-happy.gif

Krombacher

Krombacher 16 분 전

Erhc knows where to send the cease and desist letter and where to file the defamation lawsuit defending Emeka Offor and the allegation that Offor is not "really a billionaire"... but will likely withhold doing so because the car driven by the defendant, an ssc-shelby north america, will likely be c

weedtrader420

weedtrader420 17 분 전

Seminole Red

Seminole Red 19 분 전

I wonder if Belicheck found her at a diddy party

dayneyus

dayneyus 24 분 전

I hope they started MAA filing preparations around the time top line data was released because this firm advises 2-3 years preparation for that portion of the process.
This web site has a great deal of information on filing. Posted by rx7171

https://somerville-partners.com/wp-

pegs1

pegs1 25 분 전

Gunny
Amen! I can handle $2/ share without a R/S! Even if it’s grown organically!

Nrdc92

Nrdc92 29 분 전

Vein, you need to be realistic at this point. This entire thing has gone off the rails. After 20+ years, LWLG has finally lost its final ounce of credibility.
style="font-size: 1em"

style="font-size: 1em"I predict this fiasco will get LWLG dropped from the Russell 3000 at

ducci1

ducci1 36 분 전

Pivot Calcs: SPX Pivot--6078----R1--6097----R2--6110----S1--6065----S2--6046-----VIX Pivot--13.84 !!LOL!! (Who Banked Scratch Today ?? )

DP1011

DP1011 38 분 전

ducci1

ducci1 40 분 전

Fake low int rates--cheap mony still entering equities, gold & Bitcoin--general public flat broke--oil prices dropping (gas prices too! ) no demand ! --Recession or worse ???--Trump Gonna Have His Hands Full !

Golfbum22

Golfbum22 42 분 전

I got lucky with Yuma over morning coffee

Night before watched the movie and we were stuck at 3.10 for a while
Wasn’t so bad looking back

My other favorite slight of word that I made up

Is banksters. I made it up a several years ago (and have pos

Tony53711

Tony53711 43 분 전

Historically with Zivo lack of communication from executives means lack of progress on getting closer to revenue generation. Usually long period of silence are followed by drop in stock and then insiders buy more cheap shares.

303auburn

303auburn 45 분 전

New filing today 12.11.2024

https://www.otcmarkets.com/otcapi/company/financial-report/418989/content

AUSTIN, TX, UNITED STATES, December11, 2024 /EINPresswire.com/ -- A.R.T.Digital

sentiment_stocks

sentiment_stocks 45 분 전

lc… why would the CHM discuss a Vorasidenib MHRA MAA application when there has not yet been an MAA filed for that drugwith MHRA yet?

The answer is, they wouldn’t.

So pop right back at ya.

thistraderknowsall

thistraderknowsall 50 분 전

VTHO.... VeThor altcoin to Pennyland to Nickel UPGRADE is sending it moon shot now.. enjoy!

Entheos Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관