ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Entheos Capital Corporation

Entheos Capital Corporation (ENTH.H)

0.21
0.00
(0.00%)
마감 04 3월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17410416000.2100.000.210.210.210
17407824000.2100.000.210.210.210
17406960000.2100.000.210.210.210
17406096000.2100.000.210.210.210
17405232000.2100.000.210.210.210
17404368000.2100.000.210.210.210
17401776000.2100.000.210.210.210
17400912000.2100.000.210.210.210
17400048000.2100.000.210.210.210
17399184000.2100.000.210.210.210
17395728000.2100.000.210.210.210
17394864000.2100.000.210.210.210
17394000000.2100.000.210.210.210
17393136000.2100.000.210.210.210
17392272000.2100.000.210.210.210
17389680000.2100.000.210.210.210
17388816000.2100.000.210.210.210
17387952000.2100.000.210.210.210
17387088000.2100.000.210.210.210
17386224000.2100.000.210.210.210
17383632000.2100.000.210.210.210
17382768000.2100.000.210.210.210
17381904000.2100.000.210.210.210
17381040000.2100.000.210.210.210
17380176000.2100.000.210.210.210
17377584000.2100.000.210.210.210
17376720000.2100.000.210.210.210
17375856000.2100.000.210.210.210
17374992000.2100.000.210.210.210
17374128000.2100.000.210.210.210
17371536000.2100.000.210.210.210
17370672000.2100.000.210.210.210
17369808000.2100.000.210.210.210
17368944000.2100.000.210.210.210
17368080000.2100.000.210.210.210
17365488000.2100.000.210.210.210
17364624000.2100.000.210.210.210
17363760000.2100.000.210.210.210
17362896000.2100.000.210.210.210
17362032000.2100.000.210.210.210
17359440000.2100.000.210.210.210
17358576000.2100.000.210.210.210
17356848000.2100.000.210.210.210
17355984000.2100.000.210.210.210
17353392000.2100.000.210.210.210
17350800000.2100.000.210.210.210
17349936000.2100.000.210.210.210
17347344000.2100.000.210.210.210
17346480000.2100.000.210.210.210
17345616000.2100.000.210.210.210
17344752000.2100.000.210.210.210
17343888000.2100.000.210.210.210
17341296000.2100.000.210.210.210
17340432000.2100.000.210.210.210
17339568000.2100.000.210.210.210
17338704000.2100.000.210.210.210
17337840000.2100.000.210.210.210
17335248000.2100.000.210.210.210
17334384000.2100.000.210.210.210
17333520000.2100.000.210.210.210

최근 히스토리

Delayed Upgrade Clock